SGX, JHDW End of Day and Historical Stock Data [DBS 5xShortUB261030]

17 Dec 2025

LAST: 0.4100	CHANGE: 0.00	OPEN: 0.4100	HIGH: 0.4100	ASK: 0.0000	VOLUME: 0
LAST: 0.4100	CHG(%): 0.00	PREV: 0.4100	LOW: 0.4100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	0.4100	0.4100	0.4100	0.4100	0
16 Dec 25	0.4000	0.4100	0.4000	0.4100	15.1K
15 Dec 25	0.4300	0.4300	0.4250	0.4250	5.2K
12 Dec 25	0.5250	0.5250	0.5250	0.5250	0
11 Dec 25	0.5250	0.5250	0.5250	0.5250	0
10 Dec 25	0.5250	0.5250	0.5250	0.5250	0
09 Dec 25	0.5250	0.5250	0.5250	0.5250	0
08 Dec 25	0.5250	0.5250	0.5250	0.5250	0
05 Dec 25	0.5250	0.5250	0.5250	0.5250	0
04 Dec 25	0.5250	0.5250	0.5250	0.5250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4100