SGX, JBXW End of Day and Historical Stock Data [OCBC Bk MB ePW270930]

18 Sep 2026

LAST: 0.1270	CHANGE: 0.00	OPEN: 0.1280	HIGH: 0.1280	ASK: 0.0000	VOLUME: 300.0K
LAST: 0.1270	CHG(%): 0.79	PREV: 0.1260	LOW: 0.1270	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	0.1220	0.1220	0.1140	0.1140	300.0K
21 Sep 26	0.1270	0.1270	0.1270	0.1270	0
18 Sep 26	0.1280	0.1280	0.1270	0.1270	300.0K
17 Sep 26	0.1250	0.1270	0.1240	0.1260	900.0K
16 Sep 26	0.1260	0.1280	0.1230	0.1270	1.2M
15 Sep 26	0.1190	0.1290	0.1190	0.1290	2.45M
14 Sep 26	0.1190	0.1200	0.1180	0.1180	900.0K
11 Sep 26	0.1230	0.1250	0.1220	0.1240	1.2M
10 Sep 26	0.1260	0.1270	0.1250	0.1250	1.55M
09 Sep 26	0.1220	0.1270	0.1220	0.1260	1.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1270