SGX, JCO End of Day and Historical Stock Data [JustCo]

18 Aug 2026

LAST: 0.6200	CHANGE: 0.00	OPEN: 0.6200	HIGH: 0.6250	ASK: 0.0000	VOLUME: 285.4K
LAST: 0.6200	CHG(%): 0.00	PREV: 0.6200	LOW: 0.6100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	0.6200	0.6250	0.6100	0.6200	285.4K
17 Aug 26	0.6200	0.6300	0.6100	0.6200	262.2K
14 Aug 26	0.6150	0.6250	0.6150	0.6250	107.1K
13 Aug 26	0.6300	0.6300	0.6100	0.6150	371.4K
12 Aug 26	0.6400	0.6400	0.6200	0.6250	381.2K
11 Aug 26	0.6450	0.6500	0.6350	0.6350	538.1K
07 Aug 26	0.6300	0.6600	0.6150	0.6400	1.28M
06 Aug 26	0.6300	0.6300	0.6200	0.6300	455.1K
05 Aug 26	0.6450	0.6450	0.6300	0.6300	779.8K
04 Aug 26	0.6300	0.6450	0.6300	0.6350	538.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6200