SGX, JGCW End of Day and Historical Stock Data [BYD 5xLongUB270831]

12 May 2026

LAST: 0.1880	CHANGE: 0.02	OPEN: 0.2050	HIGH: 0.2150	ASK: 0.0000	VOLUME: 435.4K
LAST: 0.1880	CHG(%): 8.29	PREV: 0.2050	LOW: 0.1840	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 May 26	0.2050	0.2150	0.1840	0.1880	435.4K
11 May 26	0.1920	0.2050	0.1820	0.2050	3.22M
08 May 26	0.2000	0.2000	0.1920	0.1920	1.17M
07 May 26	0.2000	0.2050	0.1910	0.1960	2.1M
06 May 26	0.1950	0.1970	0.1780	0.1780	6.1M
05 May 26	0.1850	0.2000	0.1800	0.2000	1.36M
04 May 26	0.2300	0.2350	0.2250	0.2300	465.4K
30 Apr 26	0.2850	0.2850	0.2200	0.2200	490.5K
29 Apr 26	0.2700	0.3000	0.2700	0.3000	995.3K
28 Apr 26	0.2850	0.2850	0.2500	0.2500	518.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1880