SGX, JGCW End of Day and Historical Stock Data [BYD 5xLongUB270831]

07 Jul 2026

LAST: 0.0560	CHANGE: 0.00	OPEN: 0.0640	HIGH: 0.0640	ASK: 0.0000	VOLUME: 1.38M
LAST: 0.0560	CHG(%): 3.45	PREV: 0.0580	LOW: 0.0550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	0.0640	0.0640	0.0550	0.0560	1.38M
06 Jul 26	0.0600	0.0660	0.0580	0.0580	181.2K
03 Jul 26	0.0520	0.0590	0.0520	0.0590	1.15M
02 Jul 26	0.0400	0.0450	0.0390	0.0450	1.01M
01 Jul 26	0.0300	0.0300	0.0300	0.0300	0
30 Jun 26	0.0340	0.0340	0.0300	0.0300	502.0K
29 Jun 26	0.0320	0.0350	0.0320	0.0340	1.59M
26 Jun 26	0.0350	0.0350	0.0310	0.0320	2.85M
25 Jun 26	0.0400	0.0420	0.0370	0.0400	2.06M
24 Jun 26	0.0400	0.0420	0.0360	0.0410	1.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0560