JJJA Lion-nomura Japan S$07/04/2025
LAST:

 1.117		CHANGE:
 0.01		OPEN:
1.117		HIGH:
1.117		ASK:
1.049		VOLUME:
100
CHANGE(%):
0.71		PREV:
1.125		LOW:
1.117		BID:
1.046		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.1171.1171.1171.1171000
07/01/251.1301.1301.1251.1259,5000
06/30/251.1321.1321.1311.13120,1020
06/27/251.1041.1151.1041.11510,0100
06/26/251.1041.1041.1041.10400
06/25/251.1041.1041.1041.1044480
06/24/251.0901.1061.0901.1065970
06/23/251.0981.0981.0981.09800
06/20/251.1081.1081.0981.0983,0000
06/19/251.1101.1101.1061.1062,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63