SGX, JJJ End of Day and Historical Stock Data [A Lion-Nomura Japan S$]

02 Oct 2026

LAST: 1.668	CHANGE: 0.01	OPEN: 1.664	HIGH: 1.668	ASK: 1.049	VOLUME: 14.0K
LAST: 1.668	CHG(%): 0.48	PREV: 1.660	LOW: 1.655	BID: 1.046

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1.664	1.668	1.655	1.668	14.0K
01 Oct 26	1.650	1.680	1.650	1.660	16.8K
30 Sep 26	1.670	1.678	1.670	1.678	4.0K
29 Sep 26	1.648	1.651	1.648	1.651	1.9K
28 Sep 26	1.672	1.672	1.666	1.666	4.8K
25 Sep 26	1.652	1.652	1.652	1.652	180
24 Sep 26	1.660	1.660	1.630	1.630	17.9K
23 Sep 26	1.664	1.672	1.664	1.672	28.1K
22 Sep 26	1.664	1.664	1.664	1.664	150
21 Sep 26	1.653	1.657	1.653	1.656	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.668