SGX, JJJ End of Day and Historical Stock Data [A Lion-Nomura Japan S$]

08 Jul 2026

LAST: 1.548	CHANGE: 0.05	OPEN: 1.592	HIGH: 1.600	ASK: 1.049	VOLUME: 78.4K
LAST: 1.548	CHG(%): 2.95	PREV: 1.595	LOW: 1.548	BID: 1.046

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	1.592	1.600	1.548	1.548	78.4K
07 Jul 26	1.620	1.620	1.590	1.595	25.1K
06 Jul 26	1.615	1.620	1.609	1.620	35.1K
03 Jul 26	1.610	1.619	1.610	1.619	2.0K
02 Jul 26	1.606	1.609	1.590	1.590	53.6K
01 Jul 26	1.613	1.613	1.603	1.603	5.5K
30 Jun 26	1.594	1.606	1.594	1.600	17.0K
29 Jun 26	1.589	1.592	1.573	1.592	166.2K
26 Jun 26	1.615	1.615	1.586	1.590	6.7K
25 Jun 26	1.618	1.620	1.615	1.615	14.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.548