SGX, JJJ End of Day and Historical Stock Data [A Lion-Nomura Japan S$]

16 Jun 2026

LAST: 1.585	CHANGE: 0.01	OPEN: 1.582	HIGH: 1.588	ASK: 1.049	VOLUME: 21.8K
LAST: 1.585	CHG(%): 0.89	PREV: 1.571	LOW: 1.576	BID: 1.046

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	1.582	1.588	1.576	1.585	21.8K
15 Jun 26	1.576	1.588	1.571	1.571	20.6K
12 Jun 26	1.520	1.534	1.520	1.526	19.1K
11 Jun 26	1.490	1.503	1.476	1.503	15.5K
10 Jun 26	1.554	1.554	1.496	1.496	62.0K
09 Jun 26	1.526	1.564	1.526	1.549	21.7K
08 Jun 26	1.520	1.520	1.501	1.520	98.3K
05 Jun 26	1.578	1.578	1.558	1.574	17.8K
04 Jun 26	1.600	1.600	1.569	1.578	4.2K
03 Jun 26	1.584	1.599	1.582	1.594	123.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.585