SGX, JGKW End of Day and Historical Stock Data [HSTECH 5xShortUB270226]

20 Jul 2026

LAST: 0.4350	CHANGE: 0.00	OPEN: 0.4350	HIGH: 0.4350	ASK: 0.0000	VOLUME: 0
LAST: 0.4350	CHG(%): 0.00	PREV: 0.4350	LOW: 0.4350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.4350	0.4350	0.4350	0.4350	0
17 Jul 26	0.4350	0.4350	0.4350	0.4350	0
16 Jul 26	0.4600	0.4600	0.4350	0.4350	8.0K
15 Jul 26	0.4750	0.4750	0.4750	0.4750	0
14 Jul 26	0.4750	0.4750	0.4750	0.4750	0
13 Jul 26	0.4900	0.4900	0.4750	0.4750	8.0K
10 Jul 26	0.4950	0.4950	0.4950	0.4950	0
09 Jul 26	0.4850	0.5000	0.4850	0.4950	8.2K
08 Jul 26	0.5900	0.5900	0.5900	0.5900	0
07 Jul 26	0.6400	0.6400	0.5900	0.5900	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4350