JGKWHSTECH 5xShortUB27022605/05/2025
LAST:

 1.575		CHANGE:
 0.00		OPEN:
1.575		HIGH:
1.575		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.575		LOW:
1.575		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.1851.1851.1151.125198,2000
07/11/251.2151.2151.0751.150238,4000
07/10/251.2101.2201.1801.190147,4000
07/09/251.1151.1901.1151.185160,6000
07/08/251.1801.1901.0901.090150,4000
07/07/251.2701.2701.1951.240108,4000
07/04/251.2351.3001.1451.225151,5000
07/03/251.1451.2401.1351.20562,9000
07/02/251.0701.1651.0501.15515,8000
07/01/251.1251.1251.1251.12500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29