SGX, JGKW End of Day and Historical Stock Data [HSTECH 5xShortUB270226]

24 Mar 2026

LAST: 0.8400	CHANGE: 0.00	OPEN: 0.8400	HIGH: 0.8400	ASK: 0.0000	VOLUME: 0
LAST: 0.8400	CHG(%): 0.00	PREV: 0.8400	LOW: 0.8400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	0.8400	0.8400	0.8400	0.8400	0
23 Mar 26	0.7500	0.8450	0.7500	0.8400	48.4K
20 Mar 26	0.6500	0.7050	0.6250	0.7050	649.8K
19 Mar 26	0.6050	0.6200	0.5850	0.6200	104.2K
18 Mar 26	0.5500	0.5850	0.5450	0.5650	745.6K
17 Mar 26	0.5500	0.5700	0.4950	0.5650	586.6K
16 Mar 26	0.6350	0.6800	0.5550	0.5700	1.11M
13 Mar 26	0.6300	0.6600	0.6100	0.6500	641.0K
12 Mar 26	0.6150	0.6500	0.5900	0.6250	544.4K
11 Mar 26	0.5750	0.6100	0.5650	0.6100	577.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8400