J36 JMH USD05/05/2025
LAST:

 46.81		CHANGE:
 0.61		OPEN:
46.23		HIGH:
46.81		ASK:
46.81		VOLUME:
267,400
CHANGE(%):
1.32		PREV:
46.20		LOW:
46.05		BID:
46.46		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2549.5049.7048.9049.04292,4000
07/07/2549.4249.6049.1849.49132,3000
07/04/2550.3750.6949.1549.36115,4000
07/03/2549.8650.6349.6350.09212,4000
07/02/2548.8549.6748.6549.58209,4000
07/01/2548.3049.2948.3049.15229,0000
06/30/2548.0048.7247.8248.06387,0000
06/27/2548.3048.6847.5347.82301,3000
06/26/2547.1048.1146.8148.11380,8000
06/25/2546.8947.4846.8347.04262,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09