SGX, JVWW End of Day and Historical Stock Data [Baidu 5xLongSG261027]

24 Mar 2026

LAST: 0.3950	CHANGE: 0.02	OPEN: 0.3950	HIGH: 0.4000	ASK: 0.0000	VOLUME: 259.4K
LAST: 0.3950	CHG(%): 5.33	PREV: 0.3750	LOW: 0.3800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	0.3950	0.4000	0.3800	0.3950	259.4K
23 Mar 26	0.4100	0.4150	0.3750	0.3750	511.8K
20 Mar 26	0.5650	0.5650	0.5050	0.5050	279.0K
19 Mar 26	0.5850	0.6150	0.5500	0.5550	245.4K
18 Mar 26	0.5950	0.6900	0.5950	0.6900	198.9K
17 Mar 26	0.6300	0.7050	0.6300	0.6600	57.8K
16 Mar 26	0.6750	0.7150	0.6750	0.7150	56.1K
13 Mar 26	0.6950	0.6950	0.6950	0.6950	30.0K
12 Mar 26	0.7000	0.7000	0.7000	0.7000	0
11 Mar 26	0.7050	0.7400	0.7000	0.7000	60.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3950