SGX, JVWW End of Day and Historical Stock Data [Baidu 5xLongSG261027]

12 May 2026

LAST: 0.9300	CHANGE: 0.01	OPEN: 0.9650	HIGH: 0.9650	ASK: 0.0000	VOLUME: 20.2K
LAST: 0.9300	CHG(%): 1.09	PREV: 0.9200	LOW: 0.9300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 May 26	0.9650	0.9650	0.9300	0.9300	20.2K
11 May 26	0.9200	0.9200	0.9200	0.9200	3.6K
08 May 26	1.0000	1.1600	0.9550	1.1300	71.3K
07 May 26	0.8800	0.9200	0.8800	0.8950	56.4K
06 May 26	0.6100	0.7900	0.6100	0.7550	99.0K
05 May 26	0.4850	0.4850	0.4850	0.4850	0
04 May 26	0.4850	0.4850	0.4850	0.4850	0
30 Apr 26	0.4850	0.4850	0.4850	0.4850	3.5K
29 Apr 26	0.5850	0.5850	0.4200	0.4200	31.0K
28 Apr 26	0.5850	0.5850	0.5850	0.5850	18.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9300