EODData

MEMBERSHIP REGISTER LOG IN

SGX, J69U: Frasers Cpt Tr

02 Jul 2026
LAST:

2.220

CHANGE:
 0.01		OPEN:
2.240		HIGH:
2.240		ASK:
2.260		VOLUME:
7.22M
CHG(%):
0.45		PREV:
2.230		LOW:
2.210		BID:
2.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 262.2402.2402.2102.2207.22M
01 Jul 262.2602.2702.2302.2304.45M
30 Jun 262.2902.2902.2602.2603.6M
29 Jun 262.2902.2902.2702.2904.11M
26 Jun 262.2902.2902.2702.2904.65M
25 Jun 262.2702.2902.2602.2906.86M
24 Jun 262.2602.2802.2602.2704.25M
23 Jun 262.2402.2802.2402.2607.31M
22 Jun 262.2402.2402.2102.2403.74M
19 Jun 262.2502.2602.2102.24013.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.20 
Forward P/E:18.26 
PEG Ratio:4.10 
Price to Sales:10.38 
Price to Book:0.99 
Profit Margin:0.44 
Operating Margin:0.65 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.10 
Revenue:452.87M 
EBITDA:266.99M 
Shares:2.036B 
Market Cap:4.521B 

TECHNICAL INDICATORS

MA5:2.261.7%
MA10:2.261.8%
MA20:2.261.8%
MA50:2.272.1%
MA100:2.251.6%
MA200:2.282.8%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.02 
ATR:0.03 
Week High:2.293.2%
Week Low:2.210.5%
Month High:2.293.2%
Month Low:2.212.8%
Year High:2.4711.3%
Year Low:2.172.3%
Volatility:9.41 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.06
02 Apr 2025$0.06
04 Nov 2024$0.06
03 May 2024$0.02
01 Feb 2024$0.04
02 Nov 2023$0.06
04 May 2023$0.06
02 Nov 2022$0.06
06 May 2022$0.06
03 Nov 2021$0.06