J69UFrasers Centrepoint Trust07/14/2025
LAST:

 2.220		CHANGE:
 0.03		OPEN:
2.190		HIGH:
2.220		ASK:
2.260		VOLUME:
7,024,500
CHANGE(%):
1.37		PREV:
2.190		LOW:
2.190		BID:
2.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/252.1902.2202.1902.2207,024,5000
07/11/252.1802.2002.1802.1902,121,7000
07/10/252.2002.2002.1702.1805,820,6000
07/09/252.2002.2102.1802.1904,422,2000
07/08/252.2002.2002.1802.1907,908,0000
07/07/252.2102.2302.1902.2006,894,9000
07/04/252.2602.2602.2002.22013,281,1000
07/03/252.2802.2902.2502.2705,812,0000
07/02/252.2602.2902.2502.2809,301,0950
07/01/252.2802.2802.2502.2504,973,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 2.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29