EODData

MEMBERSHIP REGISTER LOG IN

SGX, J69U: Frasers Cpt Tr

04 Feb 2026
LAST:

2.230

CHANGE:
 0.00		OPEN:
2.230		HIGH:
2.240		ASK:
2.260		VOLUME:
4.62M
CHG(%):
0.00		PREV:
2.230		LOW:
2.220		BID:
2.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 262.2302.2402.2202.2304.62M
03 Feb 262.2302.2402.2202.2304.87M
02 Feb 262.2402.2502.2202.2307.43M
30 Jan 262.2502.2502.2302.2409.88M
29 Jan 262.2602.2702.2402.2407.44M
28 Jan 262.2702.2702.2502.2603.79M
27 Jan 262.2702.2802.2602.2606.02M
26 Jan 262.2702.2902.2602.2605.66M
23 Jan 262.2802.2902.2602.2604.43M
22 Jan 262.2902.3002.2602.2706.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.10 
Forward P/E:19.27 
PEG Ratio:4.10 
Price to Sales:10.38 
Price to Book:1.03 
Profit Margin:0.44 
Operating Margin:0.65 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.11 
Revenue:452.87M 
EBITDA:266.99M 
Shares:2.029B 
Market Cap:4.526B 

TECHNICAL INDICATORS

MA5:2.230.2%
MA10:2.250.8%
MA20:2.261.3%
MA50:2.271.9%
MA100:2.313.5%
MA200:2.271.9%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.03 
Week High:2.271.8%
Week Low:2.220.5%
Month High:2.344.9%
Month Low:2.221.9%
Year High:2.4710.8%
Year Low:2.039.9%
Volatility:8.01 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.06
02 Apr 2025$0.06
04 Nov 2024$0.06
03 May 2024$0.02
01 Feb 2024$0.04
02 Nov 2023$0.06
04 May 2023$0.06
02 Nov 2022$0.06
06 May 2022$0.06
03 Nov 2021$0.06