EODData

MEMBERSHIP REGISTER LOG IN

SGX, J69U: Frasers Cpt Tr

05 Oct 2026
LAST:

2.080

CHANGE:
 0.01		OPEN:
2.080		HIGH:
2.100		ASK:
2.260		VOLUME:
7.64M
CHG(%):
0.48		PREV:
2.070		LOW:
2.070		BID:
2.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 262.0802.1002.0702.0807.64M
02 Oct 262.0802.0902.0602.0708.03M
01 Oct 262.0902.1102.0702.07015.33M
30 Sep 262.0702.1102.0602.09012.0M
29 Sep 262.0702.0802.0502.0606.0M
28 Sep 262.0502.0802.0502.0706.73M
25 Sep 262.0802.0802.0502.05012.67M
24 Sep 262.1002.1002.0702.08010.08M
23 Sep 262.1002.1302.0902.1007.63M
22 Sep 262.0902.1102.0802.1005.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.91 
Forward P/E:17.63 
PEG Ratio:4.10 
Price to Sales:10.38 
Price to Book:0.92 
Profit Margin:0.44 
Operating Margin:0.65 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.11 
Revenue:452.87M 
EBITDA:266.99M 
Shares:2.039B 
Market Cap:4.242B 

TECHNICAL INDICATORS

MA5:2.070.3%
MA10:2.080.1%
MA20:2.090.4%
MA50:2.163.7%
MA100:2.216.1%
MA200:2.237.4%
STO9:37.50
STO14:37.50
RSI14:47.06
WPR14:-40.00
MTM14:-0.01
ROC14:0.00 
ATR:0.03 
Week High:2.111.4%
Week Low:2.051.5%
Month High:2.174.3%
Month Low:2.057.4%
Year High:2.4718.8%
Year Low:2.051.5%
Volatility:2.17 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.06
02 Apr 2025$0.06
04 Nov 2024$0.06
03 May 2024$0.02
01 Feb 2024$0.04
02 Nov 2023$0.06
04 May 2023$0.06
02 Nov 2022$0.06
06 May 2022$0.06
03 Nov 2021$0.06