EODData

MEMBERSHIP REGISTER LOG IN

SGX, J69U: Frasers Cpt Tr

28 Oct 2025
LAST:

2.430

CHANGE:
 0.00		OPEN:
2.440		HIGH:
2.450		ASK:
2.260		VOLUME:
5.09M
CHG(%):
0.00		PREV:
2.430		LOW:
2.430		BID:
2.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 252.4402.4502.4302.4305.09M
27 Oct 252.4502.4702.4302.4306.48M
24 Oct 252.4502.4602.4402.4402.03M
23 Oct 252.4402.4602.4302.4504.35M
21 Oct 252.4202.4602.4102.4506.82M
20 Oct 252.4202.4602.4102.4506.82M
17 Oct 252.4102.4302.3902.4205.76M
16 Oct 252.3902.4202.3802.4004.16M
15 Oct 252.3702.4002.3702.3903.47M
14 Oct 252.3702.3902.3702.3802.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.55 
Forward P/E:19.75 
EPS Ratio:0.11 
Price to Book:1.04 
Shares:2.029B 
Market Cap:4.931B 

TECHNICAL INDICATORS

MA5:2.440.4%
MA10:2.420.2%
MA20:2.391.6%
MA50:2.363.2%
MA100:2.296.2%
MA200:2.239.2%
STO9:50.00
STO14:60.00
RSI14:75.00 
WPR14:-25.00
MTM14:0.06
ROC14:0.03 
ATR:0.03 
Week High:2.471.6%
Week Low:2.410.8%
Month High:2.471.6%
Month Low:2.309.2%
Year High:2.471.6%
Year Low:2.0319.7%
Volatility:1.43 

RECENT DIVIDENDS

Date Amount
02 Apr 2025$0.06
04 Nov 2024$0.06
03 May 2024$0.02
01 Feb 2024$0.04
02 Nov 2023$0.06
04 May 2023$0.06
02 Nov 2022$0.06
06 May 2022$0.06
03 Nov 2021$0.06
30 Apr 2021$0.06