EODData

MEMBERSHIP REGISTER LOG IN

SGX, J03: Jadason

27 Apr 2026
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0270		ASK:
0.0100		VOLUME:
27.18M
CHG(%):
13.04		PREV:
0.0230		LOW:
0.0240		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 260.02500.02700.02400.026027.18M
24 Apr 260.02300.02500.02300.023016.09M
23 Apr 260.02300.02300.02200.02305.97M
22 Apr 260.02100.02500.02100.024022.41M
21 Apr 260.02300.02400.02100.021010.36M
20 Apr 260.02200.02300.02000.023015.03M
17 Apr 260.02400.02400.02100.02209.26M
16 Apr 260.02500.02700.02400.025015.73M
15 Apr 260.01800.02700.01800.024066.7M
14 Apr 260.01600.01800.01600.01805.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Price to Sales:0.37 
Price to Book:2.14 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:0.09 
Revenue:29.43M 
Shares:1.052B 
Market Cap:27.36M 

TECHNICAL INDICATORS

MA5:0.0211.1%
MA10:0.0213.5%
MA20:0.0236.8%
MA50:0.0261.5%
MA100:0.0269.9%
MA200:0.0176.9%
STO9:83.33 
STO14:91.67 
RSI14:72.00 
MTM14:0.01
ROC14:0.63 
ATR:0.00 
Week High:0.033.8%
Week Low:0.0230.0%
Month High:0.033.8%
Month Low:0.0176.9%
Year High:0.033.8%
Year Low:0.01271.4%
Volatility:7.44 

RECENT DIVIDENDS

Date Amount
03 May 2013$0.01
03 May 2012$0.01
05 May 2011$0.01
24 Aug 2010$0.00
07 May 2010$0.00
07 May 2008$0.00
08 May 2007$0.01
08 May 2006$0.00
06 May 2005$0.00
01 Jun 2001$0.00