EODData

MEMBERSHIP REGISTER LOG IN

SGX, J03: Jadason

21 May 2026
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0100		VOLUME:
5.92M
CHG(%):
10.00		PREV:
0.0300		LOW:
0.0270		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.02900.02900.02700.02705.92M
20 May 260.02800.03000.02700.030022.86M
19 May 260.02600.02800.02500.027018.92M
18 May 260.02800.02900.02500.026013.71M
15 May 260.03000.03200.02800.028026.16M
14 May 260.03200.03200.02900.030020.51M
13 May 260.03600.03600.03100.033029.66M
12 May 260.02400.03500.02400.032077.8M
11 May 260.02400.02400.02300.02403.87M
08 May 260.02500.02600.02400.02408.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Price to Sales:0.37 
Price to Book:2.14 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:0.09 
Revenue:29.43M 
Shares:1.052B 
Market Cap:28.41M 

TECHNICAL INDICATORS

MA5:0.032.2%
MA10:0.034.1%
MA20:0.035.1%
MA50:0.0234.3%
MA100:0.0256.1%
MA200:0.0270.9%
STO9:25.00
STO14:35.71
RSI14:60.00 
WPR14:-54.55
MTM14:0.01
ROC14:0.23 
ATR:0.00 
Week High:0.0318.5%
Week Low:0.038.0%
Month High:0.0433.3%
Month Low:0.0270.9%
Year High:0.0433.3%
Year Low:0.01285.7%
Volatility:63.27 

RECENT DIVIDENDS

Date Amount
03 May 2013$0.01
03 May 2012$0.01
05 May 2011$0.01
24 Aug 2010$0.00
07 May 2010$0.00
07 May 2008$0.00
08 May 2007$0.01
08 May 2006$0.00
06 May 2005$0.00
01 Jun 2001$0.00