EODData

MEMBERSHIP REGISTER LOG IN

SGX, J03: Jadason

17 Jul 2026
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0100		VOLUME:
1.53M
CHG(%):
0.00		PREV:
0.0230		LOW:
0.0230		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.02300.02300.02300.02301.53M
16 Jul 260.02400.02500.02300.02301.65M
15 Jul 260.02300.02500.02200.02404.68M
14 Jul 260.02300.02300.02300.0230181.8K
13 Jul 260.02300.02400.02300.0240402.8K
10 Jul 260.02300.02400.02300.02406.74M
09 Jul 260.02100.02300.02100.02301.04M
08 Jul 260.02300.02300.02200.02202.86M
07 Jul 260.02400.02400.02200.02308.05M
06 Jul 260.02500.02500.02400.02401.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Price to Sales:0.87 
Price to Book:3.43 
Profit Margin:0.05 
Operating Margin:-0.10 
Return on Assets:-0.05 
Return on Equity:0.33 
Revenue:29.08M 
EBITDA:955.0K 
Shares:1.052B 
Market Cap:24.21M 

TECHNICAL INDICATORS

MA5:0.021.7%
MA10:0.021.3%
MA20:0.039.1%
MA50:0.0316.5%
MA100:0.024.5%
MA200:0.0225.7%
STO9:33.33
STO14:20.00 
RSI14:35.71 
WPR14:-80.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.038.7%
Week Low:0.024.5%
Month High:0.0343.5%
Month Low:0.0225.7%
Year High:0.0456.5%
Year Low:0.01109.1%
Volatility:70.75 

RECENT DIVIDENDS

Date Amount
03 May 2013$0.01
03 May 2012$0.01
05 May 2011$0.01
24 Aug 2010$0.00
07 May 2010$0.00
07 May 2008$0.00
08 May 2007$0.01
08 May 2006$0.00
06 May 2005$0.00
01 Jun 2001$0.00