EODData

MEMBERSHIP REGISTER LOG IN

SGX, J03: Jadason

17 Sep 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0230		ASK:
0.0100		VOLUME:
16.83M
CHG(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 260.02100.02300.02100.021016.83M
16 Sep 260.02100.02100.02100.02105.07M
15 Sep 260.02100.02100.02000.02004.89M
14 Sep 260.02200.02200.02100.0210995.2K
11 Sep 260.02200.02200.02100.02104.13M
10 Sep 260.02200.02200.02100.02202.82M
09 Sep 260.02100.02300.02100.02206.55M
08 Sep 260.02100.02100.02100.0210561.1K
07 Sep 260.02200.02300.02200.02203.41M
04 Sep 260.02500.02500.02300.02302.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Price to Sales:0.69 
Price to Book:2.86 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:-0.04 
Return on Equity:0.10 
Revenue:30.29M 
EBITDA:955.0K 
Shares:1.052B 
Market Cap:22.1M 

TECHNICAL INDICATORS

MA5:0.021.0%
MA10:0.021.9%
MA20:0.025.5%
MA50:0.023.3%
MA100:0.0215.7%
MA200:0.026.6%
STO9:33.33
STO14:40.00
RSI14:64.29 
WPR14:-42.86
MTM14:0.00
ROC14:0.24 
ATR:0.00 
Week High:0.029.5%
Week Low:0.025.0%
Month High:0.0328.6%
Month Low:0.026.6%
Year High:0.0471.4%
Year Low:0.0161.5%
Volatility:67.46 

RECENT DIVIDENDS

Date Amount
03 May 2013$0.01
03 May 2012$0.01
05 May 2011$0.01
24 Aug 2010$0.00
07 May 2010$0.00
07 May 2008$0.00
08 May 2007$0.01
08 May 2006$0.00
06 May 2005$0.00
01 Jun 2001$0.00