EODData

MEMBERSHIP REGISTER LOG IN

SGX, J03: Jadason^

17 Oct 2025
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0100		VOLUME:
273.5K
CHG(%):
6.67		PREV:
0.0150		LOW:
0.0140		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.01400.01400.01400.0140273.5K
16 Oct 250.01500.01600.01500.0150100.8K
15 Oct 250.01400.01600.01400.01503.57M
14 Oct 250.01400.01400.01400.01402.06M
13 Oct 250.01500.01500.01500.01500
10 Oct 250.01400.01500.01400.01501.86M
09 Oct 250.01500.01500.01500.01500
08 Oct 250.01500.01500.01500.01500
07 Oct 250.01500.01500.01500.01500
06 Oct 250.01500.01500.01500.01500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.015.7%
MA10:0.016.4%
MA20:0.016.4%
MA50:0.010.7%
MA100:0.0116.7%
MA200:0.0123.9%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0214.3%
Week Low:0.010.0%
Month High:0.0235.7%
Month Low:0.0123.9%
Year High:0.0235.7%
Year Low:0.01100.0%
Volatility:77.38 

RECENT DIVIDENDS

Date Amount
03 May 2013$0.01
03 May 2012$0.01
05 May 2011$0.01
24 Aug 2010$0.00
07 May 2010$0.00
07 May 2008$0.00
08 May 2007$0.01
08 May 2006$0.00
06 May 2005$0.00
01 Jun 2001$0.00