EODData

MEMBERSHIP REGISTER LOG IN

SGX, J03: Jadason

26 Feb 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0160		ASK:
0.0100		VOLUME:
1.81M
CHG(%):
7.14		PREV:
0.0140		LOW:
0.0140		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 260.01500.01600.01400.01501.81M
25 Feb 260.01400.01500.01400.0140604.0K
24 Feb 260.01400.01400.01400.0140130.0K
23 Feb 260.01300.01500.01300.0140532.3K
20 Feb 260.01500.01500.01500.01508.6K
19 Feb 260.01400.01400.01400.01400
16 Feb 260.01400.01400.01400.01400
13 Feb 260.01400.01400.01400.01400
12 Feb 260.01400.01400.01400.01400
11 Feb 260.01400.01400.01400.01400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Price to Sales:0.37 
Price to Book:3.00 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:0.09 
Revenue:29.43M 
Shares:722.4M 
Market Cap:10.84M 

TECHNICAL INDICATORS

MA5:0.014.2%
MA10:0.015.6%
MA20:0.015.6%
MA50:0.014.2%
MA100:0.012.7%
MA200:0.0115.4%
STO9:50.00
STO14:50.00
RSI14:60.00 
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.026.7%
Week Low:0.0115.4%
Month High:0.026.7%
Month Low:0.0115.4%
Year High:0.0226.7%
Year Low:0.01114.3%
Volatility:67.81 

RECENT DIVIDENDS

Date Amount
03 May 2013$0.01
03 May 2012$0.01
05 May 2011$0.01
24 Aug 2010$0.00
07 May 2010$0.00
07 May 2008$0.00
08 May 2007$0.01
08 May 2006$0.00
06 May 2005$0.00
01 Jun 2001$0.00