EODData

MEMBERSHIP REGISTER LOG IN

SGX, J03: Jadason

17 Apr 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0100		VOLUME:
9.26M
CHG(%):
12.00		PREV:
0.0250		LOW:
0.0210		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.02400.02400.02100.02209.26M
16 Apr 260.02500.02700.02400.025015.73M
15 Apr 260.01800.02700.01800.024066.7M
14 Apr 260.01600.01800.01600.01805.91M
13 Apr 260.01700.01800.01600.01603.54M
10 Apr 260.01600.01700.01600.01607.64M
09 Apr 260.01500.01700.01500.01507.69M
08 Apr 260.01500.01600.01500.01601.29M
07 Apr 260.01500.01500.01500.01500
06 Apr 260.01500.01500.01500.01500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Price to Sales:0.37 
Price to Book:2.14 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:0.09 
Revenue:29.43M 
Shares:1.052B 
Market Cap:23.15M 

TECHNICAL INDICATORS

MA5:0.024.8%
MA10:0.0220.9%
MA20:0.0234.1%
MA50:0.0246.7%
MA100:0.0148.6%
MA200:0.0154.9%
STO9:58.33
STO14:61.54
RSI14:75.00 
WPR14:-27.27
MTM14:0.01
ROC14:0.57 
ATR:0.00 
Week High:0.0322.7%
Week Low:0.0237.5%
Month High:0.0322.7%
Month Low:0.0154.9%
Year High:0.0322.7%
Year Low:0.01214.3%
Volatility:36.68 

RECENT DIVIDENDS

Date Amount
03 May 2013$0.01
03 May 2012$0.01
05 May 2011$0.01
24 Aug 2010$0.00
07 May 2010$0.00
07 May 2008$0.00
08 May 2007$0.01
08 May 2006$0.00
06 May 2005$0.00
01 Jun 2001$0.00