EODData

LIFFE, EBM29:

30 Apr 2026
LAST:

97.38

CHANGE:
 0.07
OPEN:
97.33
HIGH:
97.38
ASK:
0.00
VOLUME:
98
CHG(%):
0.07
PREV:
97.31
LOW:
97.33
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
30 Apr 2697.3397.3897.3397.38980
29 Apr 2697.3197.3197.3197.31890
28 Apr 2697.3397.3397.3397.336850
27 Apr 2697.3697.3697.3697.3640
24 Apr 2697.3897.3897.3897.38970
23 Apr 2697.3897.3897.3897.38200
22 Apr 2697.4097.4197.3997.393730
21 Apr 2697.4097.4097.4097.4090
20 Apr 2697.4297.4297.4297.4200
17 Apr 2697.4397.4397.4397.4380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.350.0%
MA10:97.380.0%
MA20:97.370.0%
MA50:97.450.1%
MA100:97.460.1%
MA200:97.530.2%
STO9:64.44
STO14:58.00
RSI14:53.02
WPR14:-42.00
MTM14:0.07
ROC14:0.00 
ATR:0.03 
Week High:97.380.0%
Week Low:97.310.1%
Month High:97.440.1%
Month Low:97.280.2%
Year High:97.760.4%
Year Low:97.230.2%
Volatility:0.78