EODData

LIFFE, EBM29:

26 Sep 2025
LAST:

97.54

CHANGE:
 0.03
OPEN:
97.54
HIGH:
97.54
ASK:
0.00
VOLUME:
0
CHG(%):
0.03
PREV:
97.51
LOW:
97.54
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
26 Sep 2597.5497.5497.5497.5400
25 Sep 2597.5197.5197.5197.5100
24 Sep 2597.5597.5597.5597.5500
23 Sep 2597.5597.5597.5597.5500
22 Sep 2597.5897.5897.5897.5800
19 Sep 2597.5697.5697.5697.5600
18 Sep 2597.5997.5997.5997.5900
17 Sep 2597.6297.6297.6297.6200
16 Sep 2597.6297.6297.6297.6200
15 Sep 2597.6297.6297.6297.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.55
MA10:97.57
MA20:97.60
MA50:97.57
MA100:97.58
MA200:97.11
STO9:26.09
STO14:19.67
RSI14:27.42
WPR14:-80.33
MTM14:-0.12
ROC14:0.00
ATR:0.02
Week High:97.58
Week Low:97.51
Month High:97.68
Month Low:97.51
Year High:98.01
Year Low:97.31
Volatility:0.47