LIFFE, EOH27 End of Day and Historical Stock Data []

30 Oct 2026

LAST: 2,299	CHANGE: 9.50	OPEN: 2,299	HIGH: 2,299	ASK: 0	VOLUME: 0
LAST: 2,299	CHG(%): 0.41	PREV: 2,309	LOW: 2,299	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	2,299	2,299	2,299	2,299
29 Oct 26	2,309	2,309	2,309	2,309
28 Oct 26	2,299	2,299	2,299	2,299
27 Oct 26	2,302	2,302	2,302	2,302
26 Oct 26	2,286	2,286	2,286	2,286
23 Oct 26	2,272	2,272	2,272	2,272
22 Oct 26	2,279	2,279	2,279	2,279
21 Oct 26	2,295	2,295	2,295	2,295
20 Oct 26	2,271	2,271	2,271	2,271
19 Oct 26	2,274	2,274	2,274	2,274

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,299