LIFFE, EOH27 End of Day and Historical Stock Data []

02 Apr 2026

LAST: 2,173	CHANGE: 9.00	OPEN: 2,173	HIGH: 2,173	ASK: 0	VOLUME: 0
LAST: 2,173	CHG(%): 0.41	PREV: 2,182	LOW: 2,173	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	2,173	2,173	2,173	2,173
01 Apr 26	2,182	2,182	2,182	2,182
31 Mar 26	2,135	2,135	2,135	2,135
30 Mar 26	2,124	2,124	2,124	2,124
27 Mar 26	2,100	2,100	2,100	2,100
26 Mar 26	2,124	2,124	2,124	2,124
25 Mar 26	2,156	2,156	2,156	2,156
24 Mar 26	2,129	2,129	2,129	2,129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,173