EODData

LIFFE, EOH27:

14 Aug 2026
LAST:

2,395

CHANGE:
 6.50
OPEN:
2,395
HIGH:
2,395
ASK:
0
VOLUME:
0
CHG(%):
0.27
PREV:
2,389
LOW:
2,395
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 262,3952,3952,3952,39500
13 Aug 262,3892,3892,3892,38900
12 Aug 262,3942,3942,3942,39400
11 Aug 262,4042,4042,4042,40400
10 Aug 262,3972,3972,3972,39700
07 Aug 262,4012,4012,4012,40100
06 Aug 262,3892,3892,3892,38900
05 Aug 262,3742,3742,3742,37400
04 Aug 262,3722,3722,3722,37200
03 Aug 262,3582,3582,3582,35800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,395.600.0%
MA10:2,387.150.3%
MA20:2,334.702.6%
MA50:2,273.435.3%
MA100:2,241.886.8%
STO9:71.88
STO14:91.09 
RSI14:82.35 
WPR14:-8.91 
MTM14:84.50
ROC14:0.04 
ATR:10.93 
Week High:2,404.000.4%
Week Low:2,388.500.3%
Month High:2,404.000.4%
Month Low:2,224.00
Volatility:5.88