EODData

LIFFE, EDV26:

23 Jun 2026
LAST:

97.64

CHANGE:
 0.01
OPEN:
97.64
HIGH:
97.64
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
97.63
LOW:
97.64
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
23 Jun 2697.6497.6497.6497.6400
22 Jun 2697.6397.6397.6397.6300
19 Jun 2697.5997.5997.5997.5900
18 Jun 2697.6197.6197.6197.6100
17 Jun 2697.6297.6297.6297.6200
16 Jun 2697.6297.6297.6297.6200
15 Jun 2697.6297.6297.6297.6200
12 Jun 2697.5397.5397.5397.5300
11 Jun 2697.5097.5097.5097.5000
10 Jun 2697.4797.4797.4797.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.620.0%
MA10:97.580.1%
MA20:97.530.1%
STO9:100.00 
STO14:100.00 
RSI14:78.69 
MTM14:0.16
ROC14:0.00 
ATR:0.02 
Week High:97.640.0%
Week Low:97.590.1%
Month High:97.640.0%
Month Low:97.45
Volatility:0.60