LIFFE, EOM31 End of Day and Historical Stock Data []

10 Aug 2026

LAST: 2,414	CHANGE: 4.00	OPEN: 2,414	HIGH: 2,414	ASK: 0	VOLUME: 0
LAST: 2,414	CHG(%): 0.17	PREV: 2,418	LOW: 2,414	BID: 0

Period:

Date	Open	High	Low	Close
10 Aug 26	2,414	2,414	2,414	2,414
07 Aug 26	2,418	2,418	2,418	2,418
06 Aug 26	2,406	2,406	2,406	2,406
05 Aug 26	2,390	2,390	2,390	2,390
04 Aug 26	2,389	2,389	2,389	2,389
03 Aug 26	2,375	2,375	2,375	2,375
31 Jul 26	2,341	2,341	2,341	2,341
30 Jul 26	2,330	2,330	2,330	2,330
29 Jul 26	2,320	2,320	2,320	2,320
28 Jul 26	2,327	2,327	2,327	2,327

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,414