LIFFE, EOM31 End of Day and Historical Stock Data []

09 Oct 2026

LAST: 2,308	CHANGE: 21.00	OPEN: 2,308	HIGH: 2,308	ASK: 0	VOLUME: 0
LAST: 2,308	CHG(%): 0.92	PREV: 2,287	LOW: 2,308	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	2,308	2,308	2,308	2,308
08 Oct 26	2,287	2,287	2,287	2,287
07 Oct 26	2,303	2,303	2,303	2,303
06 Oct 26	2,327	2,327	2,327	2,327
05 Oct 26	2,313	2,313	2,313	2,313
02 Oct 26	2,325	2,325	2,325	2,325
01 Oct 26	2,317	2,317	2,317	2,317
30 Sep 26	2,357	2,357	2,357	2,357
29 Sep 26	2,375	2,375	2,375	2,375
28 Sep 26	2,372	2,372	2,372	2,372

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,308