EODData

LIFFE, EBH31:

28 Apr 2026
LAST:

97.13

CHANGE:
 0.02
OPEN:
97.13
HIGH:
97.13
ASK:
0.00
VOLUME:
0
CHG(%):
0.02
PREV:
97.15
LOW:
97.13
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Apr 2697.1397.1397.1397.1300
27 Apr 2697.1597.1597.1597.1520
24 Apr 2697.1897.1897.1897.1870
23 Apr 2697.1997.1997.1997.1900
22 Apr 2697.1897.1897.1897.1800
21 Apr 2697.1897.1897.1897.1800
20 Apr 2697.1897.1897.1897.1800
17 Apr 2697.2097.2097.2097.2000
16 Apr 2697.1497.1497.1497.1400
15 Apr 2697.1597.1597.1597.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.170.0%
MA10:97.170.0%
MA20:97.150.0%
MA50:97.220.1%
MA100:97.190.1%
MA200:97.240.1%
STO14:33.33
RSI14:36.51 
WPR14:-66.67
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:97.190.1%
Week Low:97.130.0%
Month High:97.220.1%
Month Low:97.090.1%
Year High:97.460.3%
Year Low:97.020.1%
Volatility:0.59