EODData

LIFFE, EDU31:

03 Jul 2026
LAST:

97.21

CHANGE:
 0.03
OPEN:
97.21
HIGH:
97.21
ASK:
0.00
VOLUME:
0
CHG(%):
0.03
PREV:
97.24
LOW:
97.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Jul 2697.2197.2197.2197.2100
02 Jul 2697.2497.2497.2497.2400
01 Jul 2697.2797.2797.2797.2700
30 Jun 2697.3197.3197.3197.3100
29 Jun 2697.3097.3097.3097.3000
26 Jun 2697.3097.3097.3097.3000
25 Jun 2697.3097.3097.3097.3000
24 Jun 2697.3097.3097.3097.3000
23 Jun 2697.2597.2597.2597.2500
22 Jun 2697.2297.2297.2297.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.270.1%
MA10:97.270.1%
MA20:97.220.0%
MA50:97.170.0%
MA100:97.170.0%
STO14:17.39 
RSI14:49.17
WPR14:-82.61 
MTM14:-0.02
ROC14:0.00 
ATR:0.02 
Week High:97.310.1%
Week Low:97.210.0%
Month High:97.310.1%
Month Low:97.10
Volatility:0.52