EODData

LIFFE, EDU30:

30 Jun 2026
LAST:

97.42

CHANGE:
 0.01
OPEN:
97.42
HIGH:
97.42
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
97.41
LOW:
97.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
30 Jun 2697.4297.4297.4297.4200
29 Jun 2697.4197.4197.4197.4100
26 Jun 2697.4097.4097.4097.4000
25 Jun 2697.4097.4097.4097.4000
24 Jun 2697.4097.4097.4097.4000
23 Jun 2697.3697.3697.3697.3600
22 Jun 2697.3397.3397.3397.3300
19 Jun 2697.2997.2997.2997.2900
18 Jun 2697.3597.3597.3597.3500
17 Jun 2697.3597.3597.3597.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.410.0%
MA10:97.370.0%
MA20:97.310.1%
MA50:97.250.2%
MA100:97.280.1%
STO9:100.00 
STO14:100.00 
RSI14:81.88 
MTM14:0.18
ROC14:0.00 
ATR:0.02 
Week High:97.420.0%
Week Low:97.360.1%
Month High:97.420.0%
Month Low:97.20
Volatility:0.05