LIFFE, EOZ27 End of Day and Historical Stock Data []

23 Jun 2026

LAST: 2,246	CHANGE: 15.00	OPEN: 2,246	HIGH: 2,246	ASK: 0	VOLUME: 0
LAST: 2,246	CHG(%): 0.66	PREV: 2,261	LOW: 2,246	BID: 0

Period:

Date	Open	High	Low	Close
23 Jun 26	2,246	2,246	2,246	2,246
22 Jun 26	2,261	2,261	2,261	2,261
19 Jun 26	2,263	2,263	2,263	2,263
18 Jun 26	2,273	2,273	2,273	2,273
17 Jun 26	2,279	2,279	2,279	2,279
16 Jun 26	2,268	2,268	2,268	2,268
15 Jun 26	2,253	2,253	2,253	2,253
12 Jun 26	2,239	2,239	2,239	2,239
11 Jun 26	2,200	2,200	2,200	2,200
10 Jun 26	2,205	2,205	2,205	2,205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,246