LIFFE, EOZ27 End of Day and Historical Stock Data []

14 Oct 2026

LAST: 2,282	CHANGE: 2.50	OPEN: 2,282	HIGH: 2,282	ASK: 0	VOLUME: 0
LAST: 2,282	CHG(%): 0.11	PREV: 2,285	LOW: 2,282	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 26	2,282	2,282	2,282	2,282
13 Oct 26	2,285	2,285	2,285	2,285
12 Oct 26	2,283	2,283	2,283	2,283
09 Oct 26	2,264	2,264	2,264	2,264
08 Oct 26	2,243	2,243	2,243	2,243
07 Oct 26	2,259	2,259	2,259	2,259
06 Oct 26	2,284	2,284	2,284	2,284
05 Oct 26	2,269	2,269	2,269	2,269
02 Oct 26	2,281	2,281	2,281	2,281
01 Oct 26	2,273	2,273	2,273	2,273

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,282