EODData

LIFFE, EOZ27:

10 Aug 2026
LAST:

2,402

CHANGE:
 4.00
OPEN:
2,402
HIGH:
2,402
ASK:
0
VOLUME:
0
CHG(%):
0.17
PREV:
2,406
LOW:
2,402
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Aug 262,4022,4022,4022,40200
07 Aug 262,4062,4062,4062,40600
06 Aug 262,3942,3942,3942,39400
05 Aug 262,3792,3792,3792,37900
04 Aug 262,3772,3772,3772,37700
03 Aug 262,3632,3632,3632,36300
31 Jul 262,3302,3302,3302,33000
30 Jul 262,3192,3192,3192,31900
29 Jul 262,3082,3082,3082,30800
28 Jul 262,3162,3162,3162,31600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,391.500.4%
MA10:2,359.201.8%
MA20:2,312.833.9%
MA50:2,276.995.5%
MA100:2,247.156.9%
MA200:2,223.548.0%
STO9:95.92 
STO14:97.74 
RSI14:78.34 
WPR14:-2.26 
MTM14:134.50
ROC14:0.06 
ATR:16.82 
Week High:2,406.000.2%
Week Low:2,363.001.7%
Month High:2,406.000.2%
Month Low:2,229.008.0%
Year High:2,406.000.2%
Year Low:2,093.5014.7%
Volatility:11.28