LIFFE, EOZ27 End of Day and Historical Stock Data []

24 Dec 2025

LAST: 2,192	CHANGE: 0.00	OPEN: 2,192	HIGH: 2,192	ASK: 0	VOLUME: 0
LAST: 2,192	CHG(%): 0.00	PREV: 2,192	LOW: 2,192	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	2,192	2,192	2,192	2,192
23 Dec 25	2,192	2,192	2,192	2,192
22 Dec 25	2,194	2,194	2,194	2,194
19 Dec 25	2,196	2,196	2,196	2,196
18 Dec 25	2,200	2,200	2,200	2,200
17 Dec 25	2,181	2,181	2,181	2,181
16 Dec 25	2,188	2,188	2,188	2,188
15 Dec 25	2,196	2,196	2,196	2,196
12 Dec 25	2,180	2,180	2,180	2,180
11 Dec 25	2,193	2,193	2,193	2,193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,192