LIFFE, EOZ27 End of Day and Historical Stock Data []

29 Apr 2026

LAST: 2,195	CHANGE: 14.50	OPEN: 2,195	HIGH: 2,195	ASK: 0	VOLUME: 0
LAST: 2,195	CHG(%): 0.66	PREV: 2,210	LOW: 2,195	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	2,195	2,195	2,195	2,195
28 Apr 26	2,210	2,210	2,210	2,210
27 Apr 26	2,220	2,220	2,220	2,220
24 Apr 26	2,243	2,243	2,243	2,243
23 Apr 26	2,240	2,240	2,240	2,240
22 Apr 26	2,254	2,254	2,254	2,254
21 Apr 26	2,261	2,261	2,261	2,261
20 Apr 26	2,274	2,274	2,274	2,274
17 Apr 26	2,321	2,321	2,321	2,321
16 Apr 26	2,276	2,276	2,276	2,276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,195