LIFFE, EOZ27 End of Day and Historical Stock Data []

07 Nov 2025

LAST: 2,159	CHANGE: 14.00	OPEN: 2,159	HIGH: 2,159	ASK: 0	VOLUME: 0
LAST: 2,159	CHG(%): 0.64	PREV: 2,173	LOW: 2,159	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	2,159	2,159	2,159	2,159
06 Nov 25	2,173	2,173	2,173	2,173
05 Nov 25	2,207	2,207	2,207	2,207
04 Nov 25	2,203	2,203	2,203	2,203
03 Nov 25	2,211	2,211	2,211	2,211
31 Oct 25	2,208	2,208	2,208	2,208
30 Oct 25	2,224	2,224	2,224	2,224
29 Oct 25	2,226	2,226	2,226	2,226
28 Oct 25	2,241	2,241	2,241	2,241
27 Oct 25	2,240	2,240	2,240	2,240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,159