EODData

LIFFE, EOZ27:

09 Mar 2026
LAST:

2,129

CHANGE:
 26.50
OPEN:
2,129
HIGH:
2,129
ASK:
0
VOLUME:
0
CHG(%):
1.23
PREV:
2,155
LOW:
2,129
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Mar 262,1292,1292,1292,12900
06 Mar 262,1552,1552,1552,15500
05 Mar 262,1692,1692,1692,16900
04 Mar 262,1952,1952,1952,19500
03 Mar 262,1632,1632,1632,16300
02 Mar 262,2372,2372,2372,23700
27 Feb 262,2832,2832,2832,28300
26 Feb 262,2762,2762,2762,27600
25 Feb 262,2772,2772,2772,27700
24 Feb 262,2622,2622,2622,26200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,161.901.6%
MA10:2,214.404.0%
MA20:2,231.834.9%
MA50:2,217.594.2%
MA100:2,204.113.6%
MA200:2,179.002.4%
RSI14:32.96 
WPR14:-100.00 
MTM14:-126.00
ROC14:-0.06 
ATR:22.11 
Week High:2,237.005.1%
Week Low:2,128.500.0%
Month High:2,283.007.3%
Month Low:2,128.502.4%
Year High:2,283.007.3%
Year Low:1,869.0013.9%
Volatility:4.54