EODData

LIFFE, E1U27:

05 Dec 2025
LAST:

96.84

CHANGE:
 0.06
OPEN:
96.84
HIGH:
96.84
ASK:
0.00
VOLUME:
0
CHG(%):
0.06
PREV:
96.90
LOW:
96.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Dec 2596.8496.8496.8496.8400
04 Dec 2596.9096.9096.9096.9000
03 Dec 2596.9796.9796.9796.9700
02 Dec 2596.9496.9496.9496.9400
28 Nov 2596.9896.9896.9896.9800
27 Nov 2597.0197.0197.0197.0100
26 Nov 2597.0197.0197.0197.0100
25 Nov 2597.0497.0497.0497.0400
24 Nov 2597.0097.0097.0097.0000
21 Nov 2597.0097.0097.0097.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:96.930.1%
MA10:96.970.1%
MA20:96.940.1%
RSI14:46.20
WPR14:-100.00 
MTM14:-0.05
ROC14:0.00 
ATR:0.03 
Week High:96.980.1%
Week Low:96.840.0%
Month High:97.040.2%
Month Low:96.84
Volatility:0.26