EODData

LIFFE, EBH30:

19 Aug 2026
LAST:

97.09

CHANGE:
 0.01
OPEN:
97.12
HIGH:
97.12
ASK:
0.00
VOLUME:
38
CHG(%):
0.01
PREV:
97.10
LOW:
97.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Aug 2697.1297.1297.0997.09380
18 Aug 2697.1097.1097.1097.1000
17 Aug 2697.1597.1597.1597.1550
14 Aug 2697.1697.1697.1697.1610
13 Aug 2697.2397.2397.2397.23340
12 Aug 2697.2097.2097.2097.20910
11 Aug 2697.2197.2197.2197.2100
10 Aug 2697.1897.1897.1897.1800
07 Aug 2697.2397.2397.2397.232040
06 Aug 2697.2397.2397.2397.232.1K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.150.1%
MA10:97.180.1%
MA20:97.190.1%
MA50:97.280.2%
MA100:97.270.2%
MA200:97.330.3%
RSI14:40.96
WPR14:-100.00 
MTM14:-0.06
ROC14:0.00 
ATR:0.03 
Week High:97.230.1%
Week Low:97.090.0%
Month High:97.260.2%
Month Low:97.090.3%
Year High:97.620.5%
Year Low:97.090.0%
Volatility:0.37