EODData

LIFFE, EOM29:

09 Oct 2026
LAST:

2,277

CHANGE:
 21.00
OPEN:
2,277
HIGH:
2,277
ASK:
0
VOLUME:
0
CHG(%):
0.93
PREV:
2,256
LOW:
2,277
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Oct 262,2772,2772,2772,27700
08 Oct 262,2562,2562,2562,25600
07 Oct 262,2722,2722,2722,27200
06 Oct 262,2972,2972,2972,29700
05 Oct 262,2822,2822,2822,28200
02 Oct 262,2942,2942,2942,29400
01 Oct 262,2862,2862,2862,28600
30 Sep 262,3102,3102,3102,31000
29 Sep 262,3282,3282,3282,32800
28 Sep 262,3252,3252,3252,32500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,276.700.0%
MA10:2,292.650.7%
MA20:2,315.551.7%
MA50:2,352.113.3%
MA100:2,294.390.8%
MA200:2,241.321.6%
STO9:29.17
STO14:20.90
RSI14:30.51 
WPR14:-79.10
MTM14:-79.50
ROC14:-0.03 
ATR:13.93 
Week High:2,296.500.9%
Week Low:2,256.000.9%
Month High:2,377.504.4%
Month Low:2,256.001.6%
Year High:2,412.506.0%
Year Low:2,048.0011.2%
Volatility:9.99