LIFFE, EOM29 End of Day and Historical Stock Data []

14 May 2026

LAST: 2,188	CHANGE: 21.50	OPEN: 2,188	HIGH: 2,188	ASK: 0	VOLUME: 0
LAST: 2,188	CHG(%): 0.99	PREV: 2,167	LOW: 2,188	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	2,188	2,188	2,188	2,188
13 May 26	2,167	2,167	2,167	2,167
12 May 26	2,170	2,170	2,170	2,170
11 May 26	2,199	2,199	2,199	2,199
08 May 26	2,207	2,207	2,207	2,207
07 May 26	2,232	2,232	2,232	2,232
06 May 26	2,253	2,253	2,253	2,253
05 May 26	2,172	2,172	2,172	2,172
04 May 26	2,147	2,147	2,147	2,147
30 Apr 26	2,179	2,179	2,179	2,179

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,188