LIFFE, EOM29 End of Day and Historical Stock Data []

19 Sep 2025

LAST: 2,108	CHANGE: 12.00	OPEN: 2,108	HIGH: 2,108	ASK: 0	VOLUME: 0
LAST: 2,108	CHG(%): 0.57	PREV: 2,120	LOW: 2,108	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	2,108	2,108	2,108	2,108
18 Sep 25	2,120	2,120	2,120	2,120
17 Sep 25	2,097	2,097	2,097	2,097
16 Sep 25	2,098	2,098	2,098	2,098
15 Sep 25	2,109	2,109	2,109	2,109
12 Sep 25	2,104	2,104	2,104	2,104
11 Sep 25	2,099	2,099	2,099	2,099
10 Sep 25	2,097	2,097	2,097	2,097
09 Sep 25	2,108	2,108	2,108	2,108
08 Sep 25	2,104	2,104	2,104	2,104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,108