LIFFE, EOM29 End of Day and Historical Stock Data []

11 Aug 2026

LAST: 2,413	CHANGE: 7.00	OPEN: 2,413	HIGH: 2,413	ASK: 0	VOLUME: 0
LAST: 2,413	CHG(%): 0.29	PREV: 2,406	LOW: 2,413	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 26	2,413	2,413	2,413	2,413
10 Aug 26	2,406	2,406	2,406	2,406
07 Aug 26	2,410	2,410	2,410	2,410
06 Aug 26	2,398	2,398	2,398	2,398
05 Aug 26	2,382	2,382	2,382	2,382
04 Aug 26	2,381	2,381	2,381	2,381
03 Aug 26	2,367	2,367	2,367	2,367
31 Jul 26	2,333	2,333	2,333	2,333
30 Jul 26	2,322	2,322	2,322	2,322
29 Jul 26	2,312	2,312	2,312	2,312

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,413