LIFFE, EOM29 End of Day and Historical Stock Data []

09 Mar 2026

LAST: 2,083	CHANGE: 32.50	OPEN: 2,083	HIGH: 2,083	ASK: 0	VOLUME: 0
LAST: 2,083	CHG(%): 1.54	PREV: 2,116	LOW: 2,083	BID: 0

Period:

Date	Open	High	Low	Close
09 Mar 26	2,083	2,083	2,083	2,083
06 Mar 26	2,116	2,116	2,116	2,116
05 Mar 26	2,130	2,130	2,130	2,130
04 Mar 26	2,155	2,155	2,155	2,155
03 Mar 26	2,123	2,123	2,123	2,123
02 Mar 26	2,198	2,198	2,198	2,198
27 Feb 26	2,244	2,244	2,244	2,244
26 Feb 26	2,237	2,237	2,237	2,237
25 Feb 26	2,271	2,271	2,271	2,271
24 Feb 26	2,256	2,256	2,256	2,256

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,083