LIFFE, EOU27 End of Day and Historical Stock Data []

08 Oct 2026

LAST: 2,233	CHANGE: 16.00	OPEN: 2,233	HIGH: 2,233	ASK: 0	VOLUME: 0
LAST: 2,233	CHG(%): 0.71	PREV: 2,249	LOW: 2,233	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	2,233	2,233	2,233	2,233
07 Oct 26	2,249	2,249	2,249	2,249
06 Oct 26	2,273	2,273	2,273	2,273
05 Oct 26	2,259	2,259	2,259	2,259
02 Oct 26	2,271	2,271	2,271	2,271
01 Oct 26	2,263	2,263	2,263	2,263
30 Sep 26	2,289	2,289	2,289	2,289
29 Sep 26	2,307	2,307	2,307	2,307
28 Sep 26	2,304	2,304	2,304	2,304
25 Sep 26	2,311	2,311	2,311	2,311

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,233