LIFFE, EOZ26 End of Day and Historical Stock Data []

17 Mar 2026

LAST: 2,179	CHANGE: 18.50	OPEN: 2,179	HIGH: 2,179	ASK: 0	VOLUME: 0
LAST: 2,179	CHG(%): 0.86	PREV: 2,161	LOW: 2,179	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	2,179	2,179	2,179	2,179
16 Mar 26	2,161	2,161	2,161	2,161
13 Mar 26	2,155	2,155	2,155	2,155
12 Mar 26	2,172	2,172	2,172	2,172
11 Mar 26	2,173	2,173	2,173	2,173
10 Mar 26	2,185	2,185	2,185	2,185
09 Mar 26	2,149	2,149	2,149	2,149
06 Mar 26	2,171	2,171	2,171	2,171
05 Mar 26	2,185	2,185	2,185	2,185
04 Mar 26	2,211	2,211	2,211	2,211

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,179