LIFFE, EOZ26 End of Day and Historical Stock Data []

07 Nov 2025

LAST: 2,167	CHANGE: 14.00	OPEN: 2,167	HIGH: 2,167	ASK: 0	VOLUME: 0
LAST: 2,167	CHG(%): 0.64	PREV: 2,181	LOW: 2,167	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	2,167	2,167	2,167	2,167
06 Nov 25	2,181	2,181	2,181	2,181
05 Nov 25	2,215	2,215	2,215	2,215
04 Nov 25	2,211	2,211	2,211	2,211
03 Nov 25	2,219	2,219	2,219	2,219
31 Oct 25	2,216	2,216	2,216	2,216
30 Oct 25	2,232	2,232	2,232	2,232
29 Oct 25	2,234	2,234	2,234	2,234
28 Oct 25	2,249	2,249	2,249	2,249
27 Oct 25	2,248	2,248	2,248	2,248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,167