LIFFE, EOZ26 End of Day and Historical Stock Data []

10 Aug 2026

LAST: 2,393	CHANGE: 4.00	OPEN: 2,393	HIGH: 2,393	ASK: 0	VOLUME: 0
LAST: 2,393	CHG(%): 0.17	PREV: 2,397	LOW: 2,393	BID: 0

Period:

Date	Open	High	Low	Close
10 Aug 26	2,393	2,393	2,393	2,393
07 Aug 26	2,397	2,397	2,397	2,397
06 Aug 26	2,385	2,385	2,385	2,385
05 Aug 26	2,369	2,369	2,369	2,369
04 Aug 26	2,368	2,368	2,368	2,368
03 Aug 26	2,354	2,354	2,354	2,354
31 Jul 26	2,320	2,320	2,320	2,320
30 Jul 26	2,309	2,309	2,309	2,309
29 Jul 26	2,299	2,299	2,299	2,299
28 Jul 26	2,306	2,306	2,306	2,306

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,393