LIFFE, EOZ26 End of Day and Historical Stock Data []

08 May 2026

LAST: 2,218	CHANGE: 25.00	OPEN: 2,218	HIGH: 2,218	ASK: 0	VOLUME: 0
LAST: 2,218	CHG(%): 1.11	PREV: 2,243	LOW: 2,218	BID: 0

Period:

Date	Open	High	Low	Close
08 May 26	2,218	2,218	2,218	2,218
07 May 26	2,243	2,243	2,243	2,243
06 May 26	2,264	2,264	2,264	2,264
05 May 26	2,219	2,219	2,219	2,219
04 May 26	2,193	2,193	2,193	2,193
30 Apr 26	2,226	2,226	2,226	2,226
29 Apr 26	2,206	2,206	2,206	2,206
28 Apr 26	2,220	2,220	2,220	2,220
27 Apr 26	2,230	2,230	2,230	2,230
24 Apr 26	2,245	2,245	2,245	2,245

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,218