LIFFE, EOZ30 End of Day and Historical Stock Data []

10 Mar 2026

LAST: 2,121	CHANGE: 36.00	OPEN: 2,121	HIGH: 2,121	ASK: 0	VOLUME: 0
LAST: 2,121	CHG(%): 1.73	PREV: 2,085	LOW: 2,121	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	2,121	2,121	2,121	2,121
09 Mar 26	2,085	2,085	2,085	2,085
06 Mar 26	2,126	2,126	2,126	2,126
05 Mar 26	2,140	2,140	2,140	2,140
04 Mar 26	2,165	2,165	2,165	2,165
03 Mar 26	2,133	2,133	2,133	2,133
02 Mar 26	2,208	2,208	2,208	2,208
27 Feb 26	2,254	2,254	2,254	2,254
26 Feb 26	2,246	2,246	2,246	2,246
25 Feb 26	2,307	2,307	2,307	2,307

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,121