EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, EOZ30:

12 Aug 2026
LAST:

2,391

CHANGE:
 10.50		OPEN:
2,391		HIGH:
2,391		ASK:
0		VOLUME:
0
CHG(%):
0.44		PREV:
2,402		LOW:
2,391		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Aug 262,3912,3912,3912,39100
11 Aug 262,4022,4022,4022,40200
10 Aug 262,3952,3952,3952,39500
07 Aug 262,3992,3992,3992,39900
06 Aug 262,3872,3872,3872,38700
05 Aug 262,3712,3712,3712,37100
04 Aug 262,3702,3702,3702,37000
03 Aug 262,3562,3562,3562,35600
31 Jul 262,3222,3222,3222,32200
30 Jul 262,3112,3112,3112,31100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,394.400.1%
MA10:2,370.100.9%
MA20:2,317.733.2%
MA50:2,269.485.4%
MA100:2,245.586.5%
STO9:86.79 
STO14:92.66 
RSI14:89.84 
WPR14:-7.34 
MTM14:132.50
ROC14:0.06 
ATR:15.46 
Week High:2,401.500.4%
Week Low:2,371.000.8%
Month High:2,401.500.4%
Month Low:2,218.50
Volatility:8.87