EODData

LIFFE, EOZ30:

09 Oct 2026
LAST:

2,324

CHANGE:
 21.00
OPEN:
2,324
HIGH:
2,324
ASK:
0
VOLUME:
0
CHG(%):
0.91
PREV:
2,303
LOW:
2,324
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Oct 262,3242,3242,3242,32400
08 Oct 262,3032,3032,3032,30300
07 Oct 262,3192,3192,3192,31900
06 Oct 262,3442,3442,3442,34400
05 Oct 262,3292,3292,3292,32900
02 Oct 262,3412,3412,3412,34100
01 Oct 262,3332,3332,3332,33300
30 Sep 262,3532,3532,3532,35300
29 Sep 262,3712,3712,3712,37100
28 Sep 262,3682,3682,3682,36800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,323.700.0%
MA10:2,338.300.6%
MA20:2,346.481.0%
MA50:2,357.881.5%
MA100:2,302.630.9%
MA200:2,256.953.0%
STO9:31.11
STO14:28.57
RSI14:38.53 
WPR14:-71.43
MTM14:-44.00
ROC14:-0.02 
ATR:12.61 
Week High:2,343.500.8%
Week Low:2,303.000.9%
Month High:2,389.002.8%
Month Low:2,296.003.0%
Volatility:10.39