LIFFE, EOZ30 End of Day and Historical Stock Data []

27 Apr 2026

LAST: 2,191	CHANGE: 70.50	OPEN: 2,191	HIGH: 2,191	ASK: 0	VOLUME: 0
LAST: 2,191	CHG(%): 3.12	PREV: 2,261	LOW: 2,191	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	2,191	2,191	2,191	2,191
24 Apr 26	2,261	2,261	2,261	2,261
23 Apr 26	2,258	2,258	2,258	2,258
22 Apr 26	2,272	2,272	2,272	2,272
21 Apr 26	2,279	2,279	2,279	2,279
20 Apr 26	2,292	2,292	2,292	2,292
17 Apr 26	2,324	2,324	2,324	2,324
16 Apr 26	2,279	2,279	2,279	2,279
15 Apr 26	2,268	2,268	2,268	2,268
14 Apr 26	2,266	2,266	2,266	2,266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,191