LIFFE, EOZ30 End of Day and Historical Stock Data []

24 Jun 2026

LAST: 2,232	CHANGE: 3.50	OPEN: 2,232	HIGH: 2,232	ASK: 0	VOLUME: 0
LAST: 2,232	CHG(%): 0.16	PREV: 2,228	LOW: 2,232	BID: 0

Period:

Date	Open	High	Low	Close
24 Jun 26	2,232	2,232	2,232	2,232
23 Jun 26	2,228	2,228	2,228	2,228
22 Jun 26	2,243	2,243	2,243	2,243
19 Jun 26	2,245	2,245	2,245	2,245
18 Jun 26	2,255	2,255	2,255	2,255
17 Jun 26	2,261	2,261	2,261	2,261
16 Jun 26	2,251	2,251	2,251	2,251
15 Jun 26	2,236	2,236	2,236	2,236
12 Jun 26	2,221	2,221	2,221	2,221
11 Jun 26	2,183	2,183	2,183	2,183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,232