EODData

LIFFE, EDF27:

09 Oct 2026
LAST:

97.20

CHANGE:
 0.01
OPEN:
97.20
HIGH:
97.20
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
97.21
LOW:
97.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Oct 2697.2097.2097.2097.2000
08 Oct 2697.2197.2197.2197.2100
07 Oct 2697.2497.2497.2497.2400
06 Oct 2697.2197.2197.2197.2100
05 Oct 2697.2297.2297.2297.2200
02 Oct 2697.2097.2097.2097.2000
01 Oct 2697.0297.0297.0297.0200
30 Sep 2696.9896.9896.9896.9800
29 Sep 2696.9696.9696.9696.9600
28 Sep 2696.9396.9396.9396.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.210.0%
MA10:97.120.1%
MA20:97.030.2%
MA50:97.190.0%
STO9:86.49 
STO14:88.55 
RSI14:76.84 
WPR14:-11.45 
MTM14:0.24
ROC14:0.00 
ATR:0.03 
Week High:97.240.0%
Week Low:97.200.0%
Month High:97.240.0%
Month Low:96.91