EODData

LIFFE, EBM30:

03 Jul 2026
LAST:

97.34

CHANGE:
 0.04
OPEN:
97.34
HIGH:
97.34
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
97.38
LOW:
97.34
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Jul 2697.3497.3497.3497.3400
02 Jul 2697.3897.3897.3897.3800
01 Jul 2697.4197.4197.4197.4100
30 Jun 2697.4497.4497.4497.4400
29 Jun 2697.4497.4497.4497.4400
26 Jun 2697.4397.4397.4397.4300
25 Jun 2697.4397.4397.4397.4300
24 Jun 2697.4397.4397.4397.4300
23 Jun 2697.3997.3997.3997.3900
22 Jun 2697.3697.3697.3697.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.400.1%
MA10:97.400.1%
MA20:97.350.0%
MA50:97.290.1%
MA100:97.310.0%
MA200:97.350.0%
STO14:18.75 
RSI14:50.38
WPR14:-81.25 
MTM14:-0.02
ROC14:0.00 
ATR:0.02 
Week High:97.440.1%
Week Low:97.340.0%
Month High:97.440.1%
Month Low:97.220.0%
Year High:97.590.2%
Year Low:97.090.3%
Volatility:0.58