LIFFE, EOZ29 End of Day and Historical Stock Data []

27 May 2026

LAST: 2,256	CHANGE: 1.50	OPEN: 2,256	HIGH: 2,256	ASK: 0	VOLUME: 0
LAST: 2,256	CHG(%): 0.07	PREV: 2,255	LOW: 2,256	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	2,256	2,256	2,256	2,256
26 May 26	2,255	2,255	2,255	2,255
25 May 26	2,275	2,275	2,275	2,275
22 May 26	2,239	2,239	2,239	2,239
21 May 26	2,226	2,226	2,226	2,226
20 May 26	2,231	2,231	2,231	2,231
19 May 26	2,208	2,208	2,208	2,208
18 May 26	2,197	2,197	2,197	2,197
15 May 26	2,183	2,183	2,183	2,183
14 May 26	2,205	2,205	2,205	2,205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,256