EODData

LIFFE, EOZ29:

14 Nov 2025
LAST:

2,193

CHANGE:
 14.50
OPEN:
2,193
HIGH:
2,193
ASK:
0
VOLUME:
0
CHG(%):
0.66
PREV:
2,207
LOW:
2,193
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Nov 252,1932,1932,1932,19300
13 Nov 252,2072,2072,2072,20700
12 Nov 252,2142,2142,2142,21400
11 Nov 252,1982,1982,1982,19800
10 Nov 252,1722,1722,1722,17200
07 Nov 252,1502,1502,1502,15000
06 Nov 252,1642,1642,1642,16400
05 Nov 252,1982,1982,1982,19800
04 Nov 252,1942,1942,1942,19400
03 Nov 252,2032,2032,2032,20300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,196.600.2%
MA10:2,189.150.2%
MA20:2,201.150.4%
MA50:2,169.341.1%
MA100:2,155.151.7%
MA200:2,128.813.0%
STO9:66.41
STO14:51.52
RSI14:39.40 
WPR14:-48.48
MTM14:-40.00
ROC14:-0.02 
ATR:13.14 
Week High:2,214.001.0%
Week Low:2,150.002.0%
Month High:2,232.501.8%
Month Low:2,150.003.0%
Volatility:4.30