EODData

LIFFE, EOZ29:

26 Sep 2025
LAST:

2,135

CHANGE:
 20.00
OPEN:
2,135
HIGH:
2,135
ASK:
0
VOLUME:
0
CHG(%):
0.95
PREV:
2,115
LOW:
2,135
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
26 Sep 252,1352,1352,1352,13500
25 Sep 252,1152,1152,1152,11500
24 Sep 252,1262,1262,1262,12600
23 Sep 252,1282,1282,1282,12800
22 Sep 252,1182,1182,1182,11800
19 Sep 252,1262,1262,1262,12600
18 Sep 252,1382,1382,1382,13800
17 Sep 252,1142,1142,1142,11400
16 Sep 252,1152,1152,1152,11500
15 Sep 252,1252,1252,1252,12500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,124.00
MA10:2,123.65
MA20:2,117.03
MA50:2,132.07
MA100:2,135.89
STO9:87.23
STO14:87.76
RSI14:55.78
WPR14:-12.24
MTM14:10.00
ROC14:0.00
ATR:8.96
Week High:2,134.50
Week Low:2,114.50
Month High:2,137.50
Month Low:2,083.00
Volatility:3.24