LIFFE, EOZ29 End of Day and Historical Stock Data []

02 Jan 2026

LAST: 2,209	CHANGE: 1.50	OPEN: 2,209	HIGH: 2,209	ASK: 0	VOLUME: 0
LAST: 2,209	CHG(%): 0.07	PREV: 2,211	LOW: 2,209	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	2,209	2,209	2,209	2,209
31 Dec 25	2,211	2,211	2,211	2,211
30 Dec 25	2,214	2,214	2,214	2,214
29 Dec 25	2,203	2,203	2,203	2,203
24 Dec 25	2,186	2,186	2,186	2,186
23 Dec 25	2,186	2,186	2,186	2,186
22 Dec 25	2,188	2,188	2,188	2,188
19 Dec 25	2,190	2,190	2,190	2,190
18 Dec 25	2,194	2,194	2,194	2,194
17 Dec 25	2,175	2,175	2,175	2,175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,209