EODData

LIFFE, EOZ29:

09 Jan 2026
LAST:

2,249

CHANGE:
 23.00
OPEN:
2,249
HIGH:
2,249
ASK:
0
VOLUME:
0
CHG(%):
1.03
PREV:
2,226
LOW:
2,249
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Jan 262,2492,2492,2492,24900
08 Jan 262,2262,2262,2262,22600
07 Jan 262,2352,2352,2352,23500
06 Jan 262,2242,2242,2242,22400
05 Jan 262,2292,2292,2292,22900
02 Jan 262,2092,2092,2092,20900
31 Dec 252,2112,2112,2112,21100
30 Dec 252,2142,2142,2142,21400
29 Dec 252,2032,2032,2032,20300
24 Dec 252,1862,1862,1862,18600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,232.400.7%
MA10:2,218.401.4%
MA20:2,201.082.2%
MA50:2,185.542.9%
MA100:2,168.693.7%
MA200:2,141.785.0%
STO9:100.00 
STO14:100.00 
RSI14:79.13 
MTM14:55.00
ROC14:0.03 
ATR:9.07 
Week High:2,249.000.0%
Week Low:2,209.001.8%
Month High:2,249.000.0%
Month Low:2,172.505.0%
Year High:2,249.000.0%
Year Low:1,861.0020.8%
Volatility:3.25