EODData

LIFFE, EOZ29:

20 Aug 2026
LAST:

2,361

CHANGE:
 6.00
OPEN:
2,361
HIGH:
2,361
ASK:
0
VOLUME:
0
CHG(%):
0.25
PREV:
2,367
LOW:
2,361
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Aug 262,3612,3612,3612,36100
19 Aug 262,3672,3672,3672,36700
18 Aug 262,3662,3662,3662,36600
17 Aug 262,3772,3772,3772,37700
14 Aug 262,3892,3892,3892,38900
13 Aug 262,3832,3832,3832,38300
12 Aug 262,3882,3882,3882,38800
11 Aug 262,3982,3982,3982,39800
10 Aug 262,3912,3912,3912,39100
07 Aug 262,3952,3952,3952,39500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,371.800.5%
MA10:2,381.300.9%
MA20:2,352.650.4%
MA50:2,287.233.2%
MA100:2,254.784.7%
MA200:2,221.066.3%
STO14:19.57 
RSI14:65.12 
WPR14:-80.43 
MTM14:9.00
ROC14:0.00 
ATR:10.04 
Week High:2,389.001.2%
Week Low:2,361.000.0%
Month High:2,398.001.6%
Month Low:2,216.006.3%
Year High:2,398.001.6%
Year Low:2,059.5014.6%
Volatility:3.56