LIFFE, EOZ29 End of Day and Historical Stock Data []

10 Apr 2026

LAST: 2,245	CHANGE: 5.00	OPEN: 2,245	HIGH: 2,245	ASK: 0	VOLUME: 0
LAST: 2,245	CHG(%): 0.22	PREV: 2,240	LOW: 2,245	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	2,245	2,245	2,245	2,245
09 Apr 26	2,240	2,240	2,240	2,240
08 Apr 26	2,263	2,263	2,263	2,263
07 Apr 26	2,177	2,177	2,177	2,177
02 Apr 26	2,192	2,192	2,192	2,192
01 Apr 26	2,201	2,201	2,201	2,201
31 Mar 26	2,154	2,154	2,154	2,154
30 Mar 26	2,143	2,143	2,143	2,143
27 Mar 26	2,119	2,119	2,119	2,119
26 Mar 26	2,143	2,143	2,143	2,143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,245