EODData

LIFFE, EDH27:

10 Aug 2026
LAST:

97.31

CHANGE:
 0.05
OPEN:
97.31
HIGH:
97.31
ASK:
0.00
VOLUME:
0
CHG(%):
0.05
PREV:
97.35
LOW:
97.31
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Aug 2697.3197.3197.3197.3100
07 Aug 2697.3597.3597.3597.3500
06 Aug 2697.3597.3597.3597.3500
05 Aug 2697.3697.3697.3697.3600
04 Aug 2697.3597.3597.3597.3500
03 Aug 2697.3097.3097.3097.3000
31 Jul 2697.2597.2597.2597.2500
30 Jul 2697.2897.2897.2897.2800
29 Jul 2697.2497.2497.2497.2400
28 Jul 2697.3097.3097.3097.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.340.0%
MA10:97.310.0%
MA20:97.280.0%
MA50:97.370.1%
MA100:97.360.1%
STO9:53.06
STO14:72.94
RSI14:55.92
WPR14:-27.06
MTM14:0.12
ROC14:0.00 
ATR:0.04 
Week High:97.360.1%
Week Low:97.300.0%
Month High:97.420.1%
Month Low:97.15
Volatility:0.08