EODData

LIFFE, EDH27:

25 Jun 2026
LAST:

97.52

CHANGE:
 0.02
OPEN:
97.52
HIGH:
97.52
ASK:
0.00
VOLUME:
0
CHG(%):
0.02
PREV:
97.50
LOW:
97.52
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
25 Jun 2697.5297.5297.5297.5200
24 Jun 2697.5097.5097.5097.5000
23 Jun 2697.4797.4797.4797.4700
22 Jun 2697.4597.4597.4597.4500
19 Jun 2697.3997.3997.3997.3900
18 Jun 2697.4497.4497.4497.4400
17 Jun 2697.4497.4497.4497.4400
16 Jun 2697.4597.4597.4597.4500
15 Jun 2697.4797.4797.4797.4700
12 Jun 2697.4197.4197.4197.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.460.1%
MA10:97.450.1%
MA20:97.400.1%
MA50:97.380.1%
MA100:97.550.0%
STO9:100.00 
STO14:100.00 
RSI14:72.53 
MTM14:0.22
ROC14:0.00 
ATR:0.03 
Week High:97.520.0%
Week Low:97.390.1%
Month High:97.520.0%
Month Low:97.30
Volatility:0.73