EODData

LIFFE, EBM31:

06 Mar 2026
LAST:

97.22

CHANGE:
 0.01
OPEN:
97.22
HIGH:
97.22
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
97.22
LOW:
97.22
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Mar 2697.2297.2297.2297.2200
05 Mar 2697.2297.2297.2297.2200
04 Mar 2697.3397.3397.3397.3300
03 Mar 2697.3197.3197.3197.3100
02 Mar 2697.3597.3597.3597.3500
27 Feb 2697.4297.4297.4297.4200
26 Feb 2697.3997.3997.3997.3912.0K0
25 Feb 2697.3597.3597.3597.3500
24 Feb 2697.3597.3597.3597.3500
23 Feb 2697.3397.3397.3397.3314.0K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.290.1%
MA10:97.330.1%
MA20:97.290.1%
MA50:97.200.0%
MA100:97.220.0%
RSI14:40.79
WPR14:-100.00 
MTM14:-0.08
ROC14:0.00 
ATR:0.03 
Week High:97.420.2%
Week Low:97.220.0%
Month High:97.420.2%
Month Low:97.15
Volatility:0.15