EODData

LIFFE, EOM27:

26 Jun 2026
LAST:

2,239

CHANGE:
 9.00
OPEN:
2,239
HIGH:
2,239
ASK:
0
VOLUME:
0
CHG(%):
0.40
PREV:
2,248
LOW:
2,239
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
26 Jun 262,2392,2392,2392,23900
25 Jun 262,2482,2482,2482,24800
24 Jun 262,2392,2392,2392,23900
23 Jun 262,2352,2352,2352,23500
22 Jun 262,2502,2502,2502,25000
19 Jun 262,2522,2522,2522,25200
18 Jun 262,2622,2622,2622,26200
17 Jun 262,2682,2682,2682,26800
16 Jun 262,2582,2582,2582,25800
15 Jun 262,2432,2432,2432,24300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,241.900.2%
MA10:2,249.150.5%
MA20:2,236.150.1%
MA50:2,228.350.5%
MA100:2,212.161.2%
MA200:2,193.862.0%
STO9:10.61 
STO14:62.42
RSI14:54.98
WPR14:-37.58
MTM14:24.50
ROC14:0.01 
ATR:11.82 
Week High:2,252.000.6%
Week Low:2,235.000.2%
Month High:2,268.001.3%
Month Low:2,189.502.0%
Year High:2,314.003.4%
Year Low:2,087.007.3%
Volatility:11.49