LIFFE, EOM27 End of Day and Historical Stock Data []

29 Apr 2026

LAST: 2,184	CHANGE: 14.50	OPEN: 2,184	HIGH: 2,184	ASK: 0	VOLUME: 0
LAST: 2,184	CHG(%): 0.66	PREV: 2,198	LOW: 2,184	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	2,184	2,184	2,184	2,184
28 Apr 26	2,198	2,198	2,198	2,198
27 Apr 26	2,208	2,208	2,208	2,208
24 Apr 26	2,229	2,229	2,229	2,229
23 Apr 26	2,226	2,226	2,226	2,226
22 Apr 26	2,239	2,239	2,239	2,239
21 Apr 26	2,247	2,247	2,247	2,247
20 Apr 26	2,259	2,259	2,259	2,259
17 Apr 26	2,314	2,314	2,314	2,314
16 Apr 26	2,269	2,269	2,269	2,269

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,184