LIFFE, EOM27 End of Day and Historical Stock Data []

06 Mar 2026

LAST: 2,147	CHANGE: 14.00	OPEN: 2,147	HIGH: 2,147	ASK: 0	VOLUME: 0
LAST: 2,147	CHG(%): 0.65	PREV: 2,161	LOW: 2,147	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	2,147	2,147	2,147	2,147
05 Mar 26	2,161	2,161	2,161	2,161
04 Mar 26	2,187	2,187	2,187	2,187
03 Mar 26	2,155	2,155	2,155	2,155
02 Mar 26	2,229	2,229	2,229	2,229
27 Feb 26	2,275	2,275	2,275	2,275
26 Feb 26	2,268	2,268	2,268	2,268
25 Feb 26	2,268	2,268	2,268	2,268
24 Feb 26	2,253	2,253	2,253	2,253
23 Feb 26	2,250	2,250	2,250	2,250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,147