LIFFE, EOM27 End of Day and Historical Stock Data []

19 Sep 2025

LAST: 2,117	CHANGE: 12.00	OPEN: 2,117	HIGH: 2,117	ASK: 0	VOLUME: 0
LAST: 2,117	CHG(%): 0.56	PREV: 2,129	LOW: 2,117	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	2,117	2,117	2,117	2,117
18 Sep 25	2,129	2,129	2,129	2,129
17 Sep 25	2,106	2,106	2,106	2,106
16 Sep 25	2,107	2,107	2,107	2,107
15 Sep 25	2,137	2,137	2,137	2,137
12 Sep 25	2,133	2,133	2,133	2,133
11 Sep 25	2,127	2,127	2,127	2,127
10 Sep 25	2,126	2,126	2,126	2,126
09 Sep 25	2,133	2,133	2,133	2,133
08 Sep 25	2,129	2,129	2,129	2,129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,117