LIFFE, EOM27 End of Day and Historical Stock Data []

30 Dec 2025

LAST: 2,197	CHANGE: 10.50	OPEN: 2,197	HIGH: 2,197	ASK: 0	VOLUME: 0
LAST: 2,197	CHG(%): 0.48	PREV: 2,187	LOW: 2,197	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	2,197	2,197	2,197	2,197
29 Dec 25	2,187	2,187	2,187	2,187
24 Dec 25	2,181	2,181	2,181	2,181
23 Dec 25	2,181	2,181	2,181	2,181
22 Dec 25	2,182	2,182	2,182	2,182
19 Dec 25	2,185	2,185	2,185	2,185
18 Dec 25	2,189	2,189	2,189	2,189
17 Dec 25	2,170	2,170	2,170	2,170
16 Dec 25	2,177	2,177	2,177	2,177
15 Dec 25	2,185	2,185	2,185	2,185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,197