LIFFE, EOM27 End of Day and Historical Stock Data []

14 Aug 2026

LAST: 2,384	CHANGE: 6.50	OPEN: 2,384	HIGH: 2,384	ASK: 0	VOLUME: 0
LAST: 2,384	CHG(%): 0.27	PREV: 2,377	LOW: 2,384	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	2,384	2,384	2,384	2,384
13 Aug 26	2,377	2,377	2,377	2,377
12 Aug 26	2,382	2,382	2,382	2,382
11 Aug 26	2,393	2,393	2,393	2,393
10 Aug 26	2,386	2,386	2,386	2,386
07 Aug 26	2,390	2,390	2,390	2,390
06 Aug 26	2,378	2,378	2,378	2,378
05 Aug 26	2,362	2,362	2,362	2,362
04 Aug 26	2,361	2,361	2,361	2,361
03 Aug 26	2,347	2,347	2,347	2,347

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,384