LIFFE, EOM27 End of Day and Historical Stock Data []

07 Nov 2025

LAST: 2,147	CHANGE: 14.00	OPEN: 2,147	HIGH: 2,147	ASK: 0	VOLUME: 0
LAST: 2,147	CHG(%): 0.65	PREV: 2,161	LOW: 2,147	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	2,147	2,147	2,147	2,147
06 Nov 25	2,161	2,161	2,161	2,161
05 Nov 25	2,195	2,195	2,195	2,195
04 Nov 25	2,191	2,191	2,191	2,191
03 Nov 25	2,199	2,199	2,199	2,199
31 Oct 25	2,196	2,196	2,196	2,196
30 Oct 25	2,212	2,212	2,212	2,212
29 Oct 25	2,214	2,214	2,214	2,214
28 Oct 25	2,229	2,229	2,229	2,229
27 Oct 25	2,228	2,228	2,228	2,228

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,147