EODData

LIFFE, E1M27:

18 Sep 2025
LAST:

97.02

CHANGE:
 0.04
OPEN:
97.02
HIGH:
97.02
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
97.05
LOW:
97.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 Sep 2597.0297.0297.0297.0200
17 Sep 2597.0597.0597.0597.0500
16 Sep 2597.1197.1197.1197.1100
15 Sep 2597.0897.0897.0897.0800
12 Sep 2597.0797.0797.0797.0700
11 Sep 2597.1097.1097.1097.1000
10 Sep 2597.1297.1297.1297.1200
09 Sep 2597.1197.1197.1197.1100
08 Sep 2597.1597.1597.1597.1500
05 Sep 2597.1397.1397.1397.1300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.06
MA10:97.09
MA20:97.06
MA50:96.93
STO14:14.29
RSI14:46.63
WPR14:-85.71
MTM14:-0.03
ROC14:0.00
ATR:0.03
Week High:97.11
Week Low:97.02
Month High:97.15
Month Low:96.88
Volatility:0.34