LIFFE, EBU29 End of Day and Historical Stock Data []

24 Jun 2026

LAST: 97.51	CHANGE: 0.04	OPEN: 97.47	HIGH: 97.51	ASK: 0.00	VOLUME: 102
LAST: 97.51	CHG(%): 0.04	PREV: 97.47	LOW: 97.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	97.47	97.51	97.47	97.51	102
23 Jun 26	97.47	97.47	97.47	97.47	563
22 Jun 26	97.44	97.44	97.44	97.44	76
19 Jun 26	97.40	97.40	97.40	97.40	83
18 Jun 26	97.44	97.45	97.44	97.45	282
17 Jun 26	97.47	97.47	97.46	97.46	143
16 Jun 26	97.46	97.46	97.46	97.46	299
15 Jun 26	97.43	97.43	97.43	97.43	146
12 Jun 26	97.38	97.38	97.38	97.38	13
11 Jun 26	97.36	97.36	97.36	97.36	541

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.51