EODData

LIFFE, EBZ29:

13 Aug 2026
LAST:

97.25

CHANGE:
 0.04
OPEN:
97.25
HIGH:
97.25
ASK:
0.00
VOLUME:
3
CHG(%):
0.04
PREV:
97.22
LOW:
97.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Aug 2697.2597.2597.2597.2530
12 Aug 2697.2297.2297.2297.224610
11 Aug 2697.2397.2397.2397.231240
10 Aug 2697.2497.2497.1997.19100
07 Aug 2697.2597.2597.2597.251030
06 Aug 2697.2597.2597.2597.251.1K0
05 Aug 2697.2797.2797.2797.27510
04 Aug 2697.2697.2697.2697.26770
03 Aug 2697.2297.2297.2297.22300
31 Jul 2697.1797.1797.1797.1700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.230.0%
MA10:97.230.0%
MA20:97.220.0%
MA50:97.310.1%
MA100:97.310.1%
MA200:97.370.1%
STO9:71.88
STO14:78.05
RSI14:59.39
WPR14:-21.95
MTM14:0.02
ROC14:0.00 
ATR:0.03 
Week High:97.250.0%
Week Low:97.190.1%
Month High:97.270.0%
Month Low:97.140.1%
Year High:97.670.4%
Year Low:97.140.1%