EODData

LIFFE, EBZ29:

20 Mar 2026
LAST:

97.30

CHANGE:
 0.11
OPEN:
97.30
HIGH:
97.30
ASK:
0.00
VOLUME:
0
CHG(%):
0.11
PREV:
97.40
LOW:
97.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Mar 2697.3097.3097.3097.3000
19 Mar 2697.4097.4097.4097.402.0K0
18 Mar 2697.3897.3897.3897.3800
17 Mar 2697.4197.4197.4197.4100
16 Mar 2697.3897.3897.3897.3800
13 Mar 2697.3597.3597.3597.3500
12 Mar 2697.3697.3697.3697.3600
11 Mar 2697.3697.3697.3697.3600
10 Mar 2697.4697.4697.4697.4600
09 Mar 2697.4197.4197.4197.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.370.1%
MA10:97.380.1%
MA20:97.470.2%
MA50:97.450.2%
MA100:97.450.2%
MA200:97.480.2%
RSI14:25.60 
WPR14:-100.00 
MTM14:-0.23
ROC14:0.00 
ATR:0.04 
Week High:97.410.1%
Week Low:97.300.0%
Month High:97.670.4%
Month Low:97.300.2%
Year High:97.670.4%
Year Low:97.280.0%
Volatility:0.43