EODData

LIFFE, EBH29:

29 Dec 2025
LAST:

97.49

CHANGE:
 0.02
OPEN:
97.45
HIGH:
97.49
ASK:
0.00
VOLUME:
50
CHG(%):
0.02
PREV:
97.47
LOW:
97.45
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
29 Dec 2597.4597.4997.4597.49500
24 Dec 2597.4797.4797.4797.4700
23 Dec 2597.4497.4497.4497.442560
22 Dec 2597.4197.4197.4197.4100
19 Dec 2597.4597.4597.4497.444340
18 Dec 2597.4797.4797.4797.47470
17 Dec 2597.4397.4397.4397.431.3K0
16 Dec 2597.4497.4497.4497.44100
15 Dec 2597.4597.4597.4597.4510
12 Dec 2597.4497.4497.4497.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.450.0%
MA10:97.450.0%
MA20:97.490.0%
MA50:97.610.1%
MA100:97.620.1%
MA200:94.203.5%
STO9:100.00 
STO14:100.00 
RSI14:41.56
MTM14:0.07
ROC14:0.00 
ATR:0.03 
Week High:97.490.0%
Week Low:97.410.1%
Month High:97.610.1%
Month Low:97.393.5%
Year High:97.850.4%
Year Low:97.340.1%
Volatility:0.26