EODData

LIFFE, EBV26:

09 Oct 2026
LAST:

97.47

CHANGE:
 0.00
OPEN:
97.47
HIGH:
97.47
ASK:
0.00
VOLUME:
160
CHG(%):
0.00
PREV:
97.46
LOW:
97.47
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Oct 2697.4797.4797.4797.471600
08 Oct 2697.4697.4797.4697.466.4K0
07 Oct 2697.4697.4697.4697.46620
06 Oct 2697.4697.4697.4697.4600
05 Oct 2697.4597.4597.4597.4500
02 Oct 2697.4697.4697.4697.4600
01 Oct 2697.4697.4697.4697.462.9K0
30 Sep 2697.4197.4197.4197.4100
29 Sep 2697.4197.4197.4197.4100
28 Sep 2697.3997.3997.3997.3900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.460.0%
MA10:97.440.0%
MA20:97.400.1%
MA50:97.450.0%
MA100:97.510.0%
STO9:95.65 
STO14:97.78 
RSI14:78.69 
MTM14:0.09
ROC14:0.00 
ATR:0.01 
Week High:97.470.0%
Week Low:97.450.0%
Month High:97.470.0%
Month Low:97.32
Volatility:0.04