EODData

LIFFE, EOM30:

08 Oct 2026
LAST:

2,276

CHANGE:
 16.00
OPEN:
2,276
HIGH:
2,276
ASK:
0
VOLUME:
0
CHG(%):
0.70
PREV:
2,292
LOW:
2,276
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Oct 262,2762,2762,2762,27600
07 Oct 262,2922,2922,2922,29200
06 Oct 262,3172,3172,3172,31700
05 Oct 262,3022,3022,3022,30200
02 Oct 262,3142,3142,3142,31400
01 Oct 262,3062,3062,3062,30600
30 Sep 262,3282,3282,3282,32800
29 Sep 262,3462,3462,3462,34600
28 Sep 262,3432,3432,3432,34300
25 Sep 262,3502,3502,3502,35000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,300.101.1%
MA10:2,317.151.8%
MA20:2,334.502.6%
MA50:2,362.253.8%
MA100:2,297.981.0%
MA200:2,243.311.5%
RSI14:30.13 
WPR14:-100.00 
MTM14:-96.00
ROC14:-0.04 
ATR:13.75 
Week High:2,316.501.8%
Week Low:2,276.000.0%
Month High:2,396.505.3%
Month Low:2,276.001.5%
Year High:2,416.506.2%
Year Low:2,035.0011.8%
Volatility:5.25