LIFFE, EOM30 End of Day and Historical Stock Data []

24 Dec 2025

LAST: 2,170	CHANGE: 0.00	OPEN: 2,170	HIGH: 2,170	ASK: 0	VOLUME: 0
LAST: 2,170	CHG(%): 0.00	PREV: 2,170	LOW: 2,170	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	2,170	2,170	2,170	2,170
23 Dec 25	2,170	2,170	2,170	2,170
22 Dec 25	2,171	2,171	2,171	2,171
19 Dec 25	2,174	2,174	2,174	2,174
18 Dec 25	2,178	2,178	2,178	2,178
17 Dec 25	2,159	2,159	2,159	2,159
16 Dec 25	2,166	2,166	2,166	2,166
15 Dec 25	2,174	2,174	2,174	2,174
12 Dec 25	2,157	2,157	2,157	2,157
11 Dec 25	2,171	2,171	2,171	2,171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,170