LIFFE, EOM30 End of Day and Historical Stock Data []

07 Nov 2025

LAST: 2,133	CHANGE: 14.00	OPEN: 2,133	HIGH: 2,133	ASK: 0	VOLUME: 0
LAST: 2,133	CHG(%): 0.65	PREV: 2,147	LOW: 2,133	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	2,133	2,133	2,133	2,133
06 Nov 25	2,147	2,147	2,147	2,147
05 Nov 25	2,181	2,181	2,181	2,181
04 Nov 25	2,177	2,177	2,177	2,177
03 Nov 25	2,186	2,186	2,186	2,186
31 Oct 25	2,182	2,182	2,182	2,182
30 Oct 25	2,198	2,198	2,198	2,198
29 Oct 25	2,200	2,200	2,200	2,200
28 Oct 25	2,216	2,216	2,216	2,216
27 Oct 25	2,215	2,215	2,215	2,215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,133