LIFFE, EOM30 End of Day and Historical Stock Data []

19 Sep 2025

LAST: 2,113	CHANGE: 12.00	OPEN: 2,113	HIGH: 2,113	ASK: 0	VOLUME: 0
LAST: 2,113	CHG(%): 0.56	PREV: 2,125	LOW: 2,113	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	2,113	2,113	2,113	2,113
18 Sep 25	2,125	2,125	2,125	2,125
17 Sep 25	2,102	2,102	2,102	2,102
16 Sep 25	2,103	2,103	2,103	2,103
15 Sep 25	1,829	1,829	1,829	1,829
12 Sep 25	1,824	1,824	1,824	1,824
11 Sep 25	1,819	1,819	1,819	1,819
10 Sep 25	1,817	1,817	1,817	1,817
09 Sep 25	1,859	1,859	1,859	1,859
08 Sep 25	1,854	1,854	1,854	1,854

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,113