LIFFE, EOM30 End of Day and Historical Stock Data []

26 Jun 2026

LAST: 2,212	CHANGE: 9.00	OPEN: 2,212	HIGH: 2,212	ASK: 0	VOLUME: 0
LAST: 2,212	CHG(%): 0.41	PREV: 2,221	LOW: 2,212	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	2,212	2,212	2,212	2,212
25 Jun 26	2,221	2,221	2,221	2,221
24 Jun 26	2,212	2,212	2,212	2,212
23 Jun 26	2,209	2,209	2,209	2,209
22 Jun 26	2,224	2,224	2,224	2,224
19 Jun 26	2,226	2,226	2,226	2,226
18 Jun 26	2,236	2,236	2,236	2,236
17 Jun 26	2,242	2,242	2,242	2,242
16 Jun 26	2,231	2,231	2,231	2,231
15 Jun 26	2,216	2,216	2,216	2,216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,212