EODData

LIFFE, EOM30:

09 Mar 2026
LAST:

2,070

CHANGE:
 37.50
OPEN:
2,070
HIGH:
2,070
ASK:
0
VOLUME:
0
CHG(%):
1.78
PREV:
2,108
LOW:
2,070
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Mar 262,0702,0702,0702,07000
06 Mar 262,1082,1082,1082,10800
05 Mar 262,1222,1222,1222,12200
04 Mar 262,1472,1472,1472,14700
03 Mar 262,1152,1152,1152,11500
02 Mar 262,1902,1902,1902,19000
27 Feb 262,2362,2362,2362,23600
26 Feb 262,2282,2282,2282,22800
25 Feb 262,2832,2832,2832,28300
24 Feb 262,2682,2682,2682,26800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,112.202.0%
MA10:2,176.405.1%
MA20:2,210.686.8%
MA50:2,203.186.4%
MA100:2,184.775.5%
RSI14:27.31 
WPR14:-100.00 
MTM14:-190.00
ROC14:-0.08 
ATR:26.68 
Week High:2,189.505.8%
Week Low:2,070.000.0%
Month High:2,282.5010.3%
Month Low:2,070.00
Volatility:2.31