EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, EOM30:

28 Apr 2026
LAST:

2,160

CHANGE:
 10.00		OPEN:
2,160		HIGH:
2,160		ASK:
0		VOLUME:
0
CHG(%):
0.46		PREV:
2,170		LOW:
2,160		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Apr 262,1602,1602,1602,16000
27 Apr 262,1702,1702,1702,17000
24 Apr 262,2392,2392,2392,23900
23 Apr 262,2362,2362,2362,23600
22 Apr 262,2502,2502,2502,25000
21 Apr 262,2572,2572,2572,25700
20 Apr 262,2702,2702,2702,27000
17 Apr 262,3022,3022,3022,30200
16 Apr 262,2572,2572,2572,25700
15 Apr 262,2462,2462,2462,24600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,210.902.4%
MA10:2,238.503.6%
MA20:2,217.182.6%
MA50:2,180.090.9%
MA100:2,185.171.2%
MA200:2,148.150.6%
RSI14:33.52 
WPR14:-100.00 
MTM14:-65.00
ROC14:-0.03 
ATR:18.96 
Week High:2,257.004.5%
Week Low:2,160.000.0%
Month High:2,301.506.6%
Month Low:2,128.000.6%
Volatility:18.93