LIFFE, EOM28 End of Day and Historical Stock Data []

08 May 2026

LAST: 2,208	CHANGE: 25.00	OPEN: 2,208	HIGH: 2,208	ASK: 0	VOLUME: 0
LAST: 2,208	CHG(%): 1.12	PREV: 2,233	LOW: 2,208	BID: 0

Period:

Date	Open	High	Low	Close
08 May 26	2,208	2,208	2,208	2,208
07 May 26	2,233	2,233	2,233	2,233
06 May 26	2,254	2,254	2,254	2,254
05 May 26	2,185	2,185	2,185	2,185
04 May 26	2,159	2,159	2,159	2,159
30 Apr 26	2,192	2,192	2,192	2,192
29 Apr 26	2,172	2,172	2,172	2,172
28 Apr 26	2,186	2,186	2,186	2,186
27 Apr 26	2,196	2,196	2,196	2,196
24 Apr 26	2,234	2,234	2,234	2,234

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,208