LIFFE, EOM28 End of Day and Historical Stock Data []

13 Nov 2025

LAST: 2,197	CHANGE: 7.00	OPEN: 2,197	HIGH: 2,197	ASK: 0	VOLUME: 0
LAST: 2,197	CHG(%): 0.32	PREV: 2,204	LOW: 2,197	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	2,197	2,197	2,197	2,197
12 Nov 25	2,204	2,204	2,204	2,204
11 Nov 25	2,187	2,187	2,187	2,187
10 Nov 25	2,162	2,162	2,162	2,162
07 Nov 25	2,139	2,139	2,139	2,139
06 Nov 25	2,153	2,153	2,153	2,153
05 Nov 25	2,187	2,187	2,187	2,187
04 Nov 25	2,183	2,183	2,183	2,183
03 Nov 25	2,191	2,191	2,191	2,191
31 Oct 25	2,188	2,188	2,188	2,188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,197