LIFFE, EOM28 End of Day and Historical Stock Data []

02 Jan 2026

LAST: 2,189	CHANGE: 1.50	OPEN: 2,189	HIGH: 2,189	ASK: 0	VOLUME: 0
LAST: 2,189	CHG(%): 0.07	PREV: 2,191	LOW: 2,189	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	2,189	2,189	2,189	2,189
31 Dec 25	2,191	2,191	2,191	2,191
30 Dec 25	2,194	2,194	2,194	2,194
29 Dec 25	2,183	2,183	2,183	2,183
24 Dec 25	2,173	2,173	2,173	2,173
23 Dec 25	2,173	2,173	2,173	2,173
22 Dec 25	2,175	2,175	2,175	2,175
19 Dec 25	2,177	2,177	2,177	2,177
18 Dec 25	2,181	2,181	2,181	2,181
17 Dec 25	2,162	2,162	2,162	2,162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,189