LIFFE, EOM28 End of Day and Historical Stock Data []

12 Oct 2026

LAST: 2,278	CHANGE: 18.50	OPEN: 2,278	HIGH: 2,278	ASK: 0	VOLUME: 0
LAST: 2,278	CHG(%): 0.82	PREV: 2,259	LOW: 2,278	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	2,278	2,278	2,278	2,278
09 Oct 26	2,259	2,259	2,259	2,259
08 Oct 26	2,238	2,238	2,238	2,238
07 Oct 26	2,254	2,254	2,254	2,254
06 Oct 26	2,279	2,279	2,279	2,279
05 Oct 26	2,264	2,264	2,264	2,264
02 Oct 26	2,276	2,276	2,276	2,276
01 Oct 26	2,268	2,268	2,268	2,268
30 Sep 26	2,294	2,294	2,294	2,294
29 Sep 26	2,312	2,312	2,312	2,312

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,278