LIFFE, EOM28 End of Day and Historical Stock Data []

09 Jan 2026

LAST: 2,229	CHANGE: 23.00	OPEN: 2,229	HIGH: 2,229	ASK: 0	VOLUME: 0
LAST: 2,229	CHG(%): 1.04	PREV: 2,206	LOW: 2,229	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	2,229	2,229	2,229	2,229
08 Jan 26	2,206	2,206	2,206	2,206
07 Jan 26	2,215	2,215	2,215	2,215
06 Jan 26	2,204	2,204	2,204	2,204
05 Jan 26	2,209	2,209	2,209	2,209
02 Jan 26	2,189	2,189	2,189	2,189
31 Dec 25	2,191	2,191	2,191	2,191
30 Dec 25	2,194	2,194	2,194	2,194
29 Dec 25	2,183	2,183	2,183	2,183
24 Dec 25	2,173	2,173	2,173	2,173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,229