LIFFE, EOM28 End of Day and Historical Stock Data []

10 Aug 2026

LAST: 2,408	CHANGE: 4.00	OPEN: 2,408	HIGH: 2,408	ASK: 0	VOLUME: 0
LAST: 2,408	CHG(%): 0.17	PREV: 2,412	LOW: 2,408	BID: 0

Period:

Date	Open	High	Low	Close
10 Aug 26	2,408	2,408	2,408	2,408
07 Aug 26	2,412	2,412	2,412	2,412
06 Aug 26	2,400	2,400	2,400	2,400
05 Aug 26	2,385	2,385	2,385	2,385
04 Aug 26	2,383	2,383	2,383	2,383
03 Aug 26	2,369	2,369	2,369	2,369
31 Jul 26	2,336	2,336	2,336	2,336
30 Jul 26	2,325	2,325	2,325	2,325
29 Jul 26	2,314	2,314	2,314	2,314
28 Jul 26	2,322	2,322	2,322	2,322

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,408