EODData

LIFFE, EBU31:

22 Jun 2026
LAST:

97.22

CHANGE:
 0.03
OPEN:
97.22
HIGH:
97.22
ASK:
0.00
VOLUME:
0
CHG(%):
0.03
PREV:
97.19
LOW:
97.22
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
22 Jun 2697.2297.2297.2297.2200
19 Jun 2697.1997.1997.1997.1900
18 Jun 2697.2597.2597.2597.2500
17 Jun 2697.2497.2497.2497.2400
16 Jun 2697.2397.2397.2397.2300
15 Jun 2697.2297.2297.2297.22340
12 Jun 2697.1797.1797.1797.1700
11 Jun 2697.1597.1597.1597.1500
10 Jun 2697.1097.1097.1097.1000
09 Jun 2697.1397.1397.1297.12160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.230.0%
MA10:97.190.0%
MA20:97.180.0%
MA50:97.140.1%
MA100:97.160.1%
STO9:79.66
STO14:79.66
RSI14:52.63
WPR14:-20.34
MTM14:0.06
ROC14:0.00 
ATR:0.02 
Week High:97.250.0%
Week Low:97.190.0%
Month High:97.250.0%
Month Low:97.10
Volatility:0.68