EODData

LIFFE, EBU31:

12 Dec 2025
LAST:

97.08

CHANGE:
 0.03
OPEN:
97.08
HIGH:
97.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.03
PREV:
97.11
LOW:
97.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Dec 2597.0897.0897.0897.0800
11 Dec 2597.1197.1197.1197.1100
10 Dec 2597.0997.0997.0997.0900
09 Dec 2597.1097.1097.1097.1000
08 Dec 2597.0997.0997.0997.0900
05 Dec 2597.1797.1797.1797.1700
04 Dec 2597.1997.1997.1997.1900
03 Dec 2597.2297.2297.2297.2200
02 Dec 2597.2097.2097.2097.2000
01 Dec 2597.2097.2097.2097.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.090.0%
MA10:97.140.1%
MA20:97.210.1%
MA50:97.290.2%
RSI14:23.65 
WPR14:-100.00 
MTM14:-0.24
ROC14:0.00 
ATR:0.03 
Week High:97.170.1%
Week Low:97.080.0%
Month High:97.330.3%
Month Low:97.08
Volatility:0.16