LIFFE, EOZ28 End of Day and Historical Stock Data []

07 Nov 2025

LAST: 2,151	CHANGE: 14.00	OPEN: 2,151	HIGH: 2,151	ASK: 0	VOLUME: 0
LAST: 2,151	CHG(%): 0.65	PREV: 2,165	LOW: 2,151	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	2,151	2,151	2,151	2,151
06 Nov 25	2,165	2,165	2,165	2,165
05 Nov 25	2,199	2,199	2,199	2,199
04 Nov 25	2,195	2,195	2,195	2,195
03 Nov 25	2,204	2,204	2,204	2,204
31 Oct 25	2,200	2,200	2,200	2,200
30 Oct 25	2,216	2,216	2,216	2,216
29 Oct 25	2,218	2,218	2,218	2,218
28 Oct 25	2,234	2,234	2,234	2,234
27 Oct 25	2,233	2,233	2,233	2,233

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,151