LIFFE, EOZ28 End of Day and Historical Stock Data []

30 Apr 2026

LAST: 2,203	CHANGE: 20.00	OPEN: 2,203	HIGH: 2,203	ASK: 0	VOLUME: 0
LAST: 2,203	CHG(%): 0.92	PREV: 2,183	LOW: 2,203	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	2,203	2,203	2,203	2,203
29 Apr 26	2,183	2,183	2,183	2,183
28 Apr 26	2,197	2,197	2,197	2,197
27 Apr 26	2,207	2,207	2,207	2,207
24 Apr 26	2,248	2,248	2,248	2,248
23 Apr 26	2,245	2,245	2,245	2,245
22 Apr 26	2,259	2,259	2,259	2,259
21 Apr 26	2,266	2,266	2,266	2,266
20 Apr 26	2,279	2,279	2,279	2,279
17 Apr 26	2,316	2,316	2,316	2,316

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,203