LIFFE, EOZ28 End of Day and Historical Stock Data []

09 Oct 2026

LAST: 2,284	CHANGE: 21.00	OPEN: 2,284	HIGH: 2,284	ASK: 0	VOLUME: 0
LAST: 2,284	CHG(%): 0.93	PREV: 2,263	LOW: 2,284	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	2,284	2,284	2,284	2,284
08 Oct 26	2,263	2,263	2,263	2,263
07 Oct 26	2,279	2,279	2,279	2,279
06 Oct 26	2,304	2,304	2,304	2,304
05 Oct 26	2,289	2,289	2,289	2,289
02 Oct 26	2,301	2,301	2,301	2,301
01 Oct 26	2,293	2,293	2,293	2,293
30 Sep 26	2,318	2,318	2,318	2,318
29 Sep 26	2,336	2,336	2,336	2,336
28 Sep 26	2,333	2,333	2,333	2,333

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,284