LIFFE, EOZ28 End of Day and Historical Stock Data []

09 Mar 2026

LAST: 2,110	CHANGE: 30.50	OPEN: 2,110	HIGH: 2,110	ASK: 0	VOLUME: 0
LAST: 2,110	CHG(%): 1.43	PREV: 2,140	LOW: 2,110	BID: 0

Period:

Date	Open	High	Low	Close
09 Mar 26	2,110	2,110	2,110	2,110
06 Mar 26	2,140	2,140	2,140	2,140
05 Mar 26	2,154	2,154	2,154	2,154
04 Mar 26	2,180	2,180	2,180	2,180
03 Mar 26	2,148	2,148	2,148	2,148
02 Mar 26	2,222	2,222	2,222	2,222
27 Feb 26	2,268	2,268	2,268	2,268
26 Feb 26	2,261	2,261	2,261	2,261
25 Feb 26	2,279	2,279	2,279	2,279
24 Feb 26	2,264	2,264	2,264	2,264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,110