LIFFE, EOZ28 End of Day and Historical Stock Data []

24 Dec 2025

LAST: 2,187	CHANGE: 0.00	OPEN: 2,187	HIGH: 2,187	ASK: 0	VOLUME: 0
LAST: 2,187	CHG(%): 0.00	PREV: 2,187	LOW: 2,187	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	2,187	2,187	2,187	2,187
23 Dec 25	2,187	2,187	2,187	2,187
22 Dec 25	2,188	2,188	2,188	2,188
19 Dec 25	2,191	2,191	2,191	2,191
18 Dec 25	2,195	2,195	2,195	2,195
17 Dec 25	2,176	2,176	2,176	2,176
16 Dec 25	2,183	2,183	2,183	2,183
15 Dec 25	2,191	2,191	2,191	2,191
12 Dec 25	2,174	2,174	2,174	2,174
11 Dec 25	2,188	2,188	2,188	2,188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,187