KWDPKRKWD / PKR03/27/25 22:44
LAST:

 908.6		CHANGE:
 0.53		OPEN:
909.1		HIGH:
909.1		ASK:
351.7		VOLUME:
0
CHANGE(%):
0.06		PREV:
909.1		LOW:
908.6		BID:
347.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/25909.1909.1908.6908.600
03/26/25909.1909.2909.1909.100
03/25/25909.5909.5909.0909.100
03/24/25909.5909.5909.5909.500
03/22/25909.4909.4909.4909.400
03/21/25909.4909.4909.4909.400
03/20/25909.8909.8909.4909.400
03/19/25909.8909.8909.8909.800
03/18/25908.4909.8908.4909.800
03/17/25908.4908.4908.4908.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:896.84 - 1,003.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41