KWDPKRKWD / PKR05/21/25 04:42
LAST:

 915.5		CHANGE:
 0.00		OPEN:
915.5		HIGH:
915.5		ASK:
351.7		VOLUME:
0
CHANGE(%):
0.00		PREV:
915.5		LOW:
915.5		BID:
347.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25915.5915.5915.5915.500
05/20/25915.5915.5915.5915.500
05/19/25916.2916.2916.2916.200
05/16/25916.2916.2916.2916.200
05/15/25916.2916.2916.2916.200
05/14/25917.1917.1917.1917.100
05/13/25917.1917.1917.1917.100
05/12/25917.0917.0917.0917.000
05/10/25917.0917.0917.0917.000
05/09/25917.0917.0917.0917.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:497.76 - 973.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35