FOREX, KWDPKR End of Day and Historical Quotes [Kuwaiti Dinar / Pakistan Rupee]

22 Jan 26 20:25

LAST: 462.2	CHANGE: 448.13	OPEN: 462.2	HIGH: 462.2	ASK: 351.7	VOLUME: 1
LAST: 462.2	CHG(%): 49.23	PREV: 910.3	LOW: 462.2	BID: 347.0

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	462.2	462.2	462.2	462.2	1
21 Jan 26	910.2	910.3	910.2	910.3	1
20 Jan 26	910.2	910.2	910.2	910.2	1
16 Jan 26	908.8	908.8	908.8	908.8	0
15 Jan 26	909.7	909.7	909.7	909.7	0
14 Jan 26	909.3	909.4	909.3	909.4	1
13 Jan 26	909.3	909.3	909.3	909.3	0
12 Jan 26	910.4	910.4	910.4	910.4	0
09 Jan 26	910.8	910.8	910.8	910.8	0
08 Jan 26	911.4	911.4	911.4	911.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

462.2