KWDPKRKWD / PKR04/19/24 04:29
LAST:

 903.3
CHANGE:
 0.00
OPEN:
903.3
HIGH:
903.3
ASK:
351.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
903.3
LOW:
903.3
BID:
347.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/24903.3903.3903.3903.300
04/18/24902.9903.3902.9903.300
04/17/24902.9902.9902.9902.900
04/16/24902.9902.9902.9902.900
04/15/24902.9902.9902.9902.900
04/13/24902.7902.7902.7902.700
04/12/24902.7902.7902.7902.700
04/11/24904.2904.2904.2904.200
04/10/24904.0904.2904.0904.200
04/09/24903.7904.0903.7904.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:896.84 - 1,003.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82