EODData

FOREX, KMFGBP:

27 Feb 26 16:23
LAST:

0.0018

CHANGE:
 0.00
OPEN:
0.0018
HIGH:
0.0018
ASK:
0.0000
VOLUME:
1
CHG(%):
0.00
PREV:
0.0018
LOW:
0.0018
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 260.00180.00180.00180.00181
26 Feb 260.00180.00180.00180.00182
25 Feb 260.00180.00180.00180.00182
24 Feb 260.00180.00180.00180.00182
20 Feb 260.00180.00180.00180.00180
19 Feb 260.00180.00180.00180.00181
18 Feb 260.00180.00180.00180.00182
17 Feb 260.00180.00180.00180.00180
13 Feb 260.00180.00180.00180.00180
12 Feb 260.00180.00180.00180.00180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.000.0%
STO14:100.00 
RSI14:50.00
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.000.0%
Year High:0.000.0%
Year Low:0.005.9%
Volatility:22.82