KWDAEDKWD / AED05/30/25 04:11
LAST:

 11.98		CHANGE:
 0.00		OPEN:
11.97		HIGH:
11.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
11.97		LOW:
11.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2511.9711.9811.9711.9800
05/29/2511.9611.9711.9611.9700
05/28/2511.9811.9811.9611.9600
05/27/2511.9911.9911.9811.9800
05/26/2511.9811.9911.9811.9900
05/24/2511.9811.9811.9811.9800
05/23/2511.9711.9811.9711.9800
05/22/2511.9711.9711.9611.9700
05/21/2511.9711.9711.9611.9700
05/20/2511.9511.9711.9511.9600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.87 - 12.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35