FOREX, KESZAR End of Day and Historical Quotes [Kenyan Shilling / South African Rand]

08 Sep 25 11:19

LAST: 0.1360	CHANGE: 0.00	OPEN: 0.1360	HIGH: 0.1360	ASK: 0.0000	VOLUME: 0
LAST: 0.1360	CHG(%): 0.00	PREV: 0.1344	LOW: 0.1360	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Sep 25	0.1344	0.1344	0.1344	0.1344
12 Sep 25	0.1344	0.1344	0.1344	0.1344
10 Sep 25	0.1351	0.1351	0.1351	0.1351
08 Sep 25	0.1360	0.1360	0.1360	0.1360
05 Sep 25	0.1366	0.1366	0.1366	0.1366
04 Sep 25	0.1376	0.1376	0.1376	0.1376
03 Sep 25	0.1373	0.1373	0.1373	0.1373
02 Sep 25	0.1361	0.1373	0.1361	0.1373
01 Sep 25	0.1367	0.1367	0.1361	0.1361
29 Aug 25	0.1374	0.1374	0.1374	0.1374

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1360