FOREX, KESZAR End of Day and Historical Quotes [Kenyan Shilling / South African Rand]

30 Jan 26 12:19

LAST: 0.1232	CHANGE: 0.00	OPEN: 0.1232	HIGH: 0.1232	ASK: 0.0000	VOLUME: 0
LAST: 0.1232	CHG(%): 0.82	PREV: 0.1222	LOW: 0.1232	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.1232	0.1232	0.1232	0.1232	0
29 Jan 26	0.1222	0.1222	0.1222	0.1222	0
28 Jan 26	0.1244	0.1244	0.1233	0.1233	1
27 Jan 26	0.1244	0.1244	0.1244	0.1244	1
26 Jan 26	0.1243	0.1243	0.1243	0.1243	1
23 Jan 26	0.1251	0.1251	0.1251	0.1251	0
22 Jan 26	0.1258	0.1258	0.1258	0.1258	1
21 Jan 26	0.1268	0.1268	0.1268	0.1268	0
20 Jan 26	0.1276	0.1276	0.1275	0.1275	0
19 Jan 26	0.1270	0.1277	0.1270	0.1277	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1232