FOREX, KESZAR End of Day and Historical Quotes [Kenyan Shilling / South African Rand]

16 Jul 26 11:19

LAST: 0.1267	CHANGE: 0.00	OPEN: 0.1268	HIGH: 0.1268	ASK: 0.0000	VOLUME: 1
LAST: 0.1267	CHG(%): 0.08	PREV: 0.1268	LOW: 0.1267	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.1268	0.1268	0.1267	0.1267	1
15 Jul 26	0.1268	0.1268	0.1268	0.1268	2
14 Jul 26	0.1276	0.1276	0.1276	0.1276	1
13 Jul 26	0.1266	0.1266	0.1266	0.1266	0
10 Jul 26	0.1262	0.1262	0.1262	0.1262	0
09 Jul 26	0.1271	0.1271	0.1271	0.1271	0
08 Jul 26	0.1271	0.1271	0.1271	0.1271	1
07 Jul 26	0.1255	0.1260	0.1255	0.1260	3
06 Jul 26	0.1256	0.1256	0.1255	0.1255	2
03 Jul 26	0.1266	0.1266	0.1256	0.1256	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1267