FOREX, KESZAR End of Day and Historical Quotes [Kenyan Shilling / South African Rand]

14 Oct 26 11:19

LAST: 0.1271	CHANGE: 0.00	OPEN: 0.1273	HIGH: 0.1273	ASK: 0.0000	VOLUME: 1
LAST: 0.1271	CHG(%): 0.16	PREV: 0.1273	LOW: 0.1271	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	0.1273	0.1273	0.1271	0.1271	1
13 Oct 26	0.1275	0.1275	0.1273	0.1273	0
12 Oct 26	0.1275	0.1275	0.1275	0.1275	1
09 Oct 26	0.1276	0.1276	0.1276	0.1276	0
08 Oct 26	0.1286	0.1286	0.1286	0.1286	1
07 Oct 26	0.1275	0.1285	0.1275	0.1285	2
06 Oct 26	0.1275	0.1275	0.1275	0.1275	1
04 Oct 26	0.1289	0.1289	0.1289	0.1289	1
02 Oct 26	0.1290	0.1290	0.1290	0.1290	0
01 Oct 26	0.1264	0.1279	0.1264	0.1279	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1271