KESZARKES / ZAR07/12/25 04:23
LAST:

 0.1381		CHANGE:
 0.00		OPEN:
0.1381		HIGH:
0.1381		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1381		LOW:
0.1381		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/250.13810.13810.13810.138100
07/11/250.13690.13810.13690.138100
07/10/250.13780.13780.13690.136900
07/09/250.13760.13780.13760.137800
07/08/250.13740.13760.13740.137600
07/07/250.13630.13740.13630.137400
07/05/250.13630.13630.13630.136300
07/04/250.13560.13630.13550.136300
07/03/250.13640.13640.13560.135600
07/02/250.13600.13650.13600.136400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46