FOREX, KRWSEK End of Day and Historical Quotes [Korean Won / Swedish Krona]

14 Aug 26 15:40

LAST: 0.0067	CHANGE: 0.00	OPEN: 0.0067	HIGH: 0.0068	ASK: 0.0059	VOLUME: 543
LAST: 0.0067	CHG(%): 0.00	PREV: 0.0067	LOW: 0.0067	BID: 0.0059

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0067	0.0068	0.0067	0.0067	543
13 Aug 26	0.0068	0.0068	0.0067	0.0067	2.0K
12 Aug 26	0.0067	0.0068	0.0067	0.0068	1.0K
11 Aug 26	0.0067	0.0067	0.0067	0.0067	2.1K
10 Aug 26	0.0068	0.0068	0.0067	0.0067	1.2K
09 Aug 26	0.0069	0.0069	0.0067	0.0068	587
07 Aug 26	0.0067	0.0067	0.0067	0.0067	0
06 Aug 26	0.0067	0.0067	0.0066	0.0067	1.3K
05 Aug 26	0.0067	0.0067	0.0066	0.0067	2.1K
04 Aug 26	0.0067	0.0067	0.0067	0.0067	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0067