FOREX, KRWSEK End of Day and Historical Quotes [Korean Won / Swedish Krona]

01 Jul 2026

LAST: 0.0063	CHANGE: 0.00	OPEN: 0.0063	HIGH: 0.0063	ASK: 0.0059	VOLUME: 68
LAST: 0.0063	CHG(%): 0.00	PREV: 0.0063	LOW: 0.0063	BID: 0.0059

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.0063	0.0063	0.0063	0.0063	68
30 Jun 26	0.0063	0.0063	0.0062	0.0063	1.5K
29 Jun 26	0.0063	0.0063	0.0063	0.0063	2.5K
28 Jun 26	0.0063	0.0063	0.0063	0.0063	223
26 Jun 26	0.0063	0.0064	0.0063	0.0063	0
25 Jun 26	0.0063	0.0063	0.0063	0.0063	3.0K
24 Jun 26	0.0064	0.0064	0.0063	0.0063	3.4K
23 Jun 26	0.0063	0.0064	0.0062	0.0064	2.2K
22 Jun 26	0.0063	0.0063	0.0062	0.0063	184
21 Jun 26	0.0063	0.0063	0.0062	0.0063	739

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0063