FOREX, KRWSEK End of Day and Historical Quotes [Korean Won / Swedish Krona]

19 Nov 25 04:40

LAST: 0.0065	CHANGE: 0.00	OPEN: 0.0065	HIGH: 0.0065	ASK: 0.0059	VOLUME: 340
LAST: 0.0065	CHG(%): 0.00	PREV: 0.0065	LOW: 0.0065	BID: 0.0059

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.0065	0.0065	0.0065	0.0065	340
18 Nov 25	0.0065	0.0065	0.0065	0.0065	87
17 Nov 25	0.0066	0.0066	0.0065	0.0065	147
16 Nov 25	0.0065	0.0066	0.0065	0.0066	139
14 Nov 25	0.0064	0.0065	0.0064	0.0065	0
13 Nov 25	0.0064	0.0064	0.0064	0.0064	2.5K
12 Nov 25	0.0065	0.0065	0.0064	0.0064	1.7K
11 Nov 25	0.0065	0.0065	0.0065	0.0065	888
10 Nov 25	0.0066	0.0066	0.0065	0.0065	29
09 Nov 25	0.0066	0.0066	0.0066	0.0066	159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0065