FOREX, KRWSEK End of Day and Historical Quotes [Korean Won / Swedish Krona]

11 Nov 2026

LAST: 0.0074	CHANGE: 0.00	OPEN: 0.0074	HIGH: 0.0074	ASK: 0.0059	VOLUME: 366
LAST: 0.0074	CHG(%): 0.00	PREV: 0.0074	LOW: 0.0073	BID: 0.0059

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.0074	0.0074	0.0073	0.0074	366
10 Nov 26	0.0073	0.0074	0.0073	0.0074	2.3K
09 Nov 26	0.0073	0.0073	0.0073	0.0073	731
08 Nov 26	0.0073	0.0073	0.0073	0.0073	180
06 Nov 26	0.0072	0.0073	0.0072	0.0073	0
05 Nov 26	0.0073	0.0073	0.0072	0.0072	223
04 Nov 26	0.0073	0.0073	0.0072	0.0073	1.9K
03 Nov 26	0.0073	0.0073	0.0073	0.0073	3.2K
02 Nov 26	0.0074	0.0074	0.0073	0.0073	3.6K
01 Nov 26	0.0074	0.0074	0.0074	0.0074	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0074