FOREX, KRWSEK End of Day and Historical Quotes [Korean Won / Swedish Krona]

13 Apr 2026

LAST: 0.0063	CHANGE: 0.00	OPEN: 0.0063	HIGH: 0.0063	ASK: 0.0059	VOLUME: 14
LAST: 0.0063	CHG(%): 0.00	PREV: 0.0063	LOW: 0.0063	BID: 0.0059

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	0.0063	0.0063	0.0063	0.0063	14
12 Apr 26	0.0062	0.0063	0.0062	0.0063	360
10 Apr 26	0.0063	0.0063	0.0062	0.0062	0
09 Apr 26	0.0063	0.0063	0.0063	0.0063	1.8K
08 Apr 26	0.0062	0.0063	0.0062	0.0063	186
07 Apr 26	0.0063	0.0064	0.0062	0.0062	1.2K
06 Apr 26	0.0063	0.0063	0.0062	0.0063	2.0K
05 Apr 26	0.0063	0.0063	0.0063	0.0063	712
03 Apr 26	0.0062	0.0063	0.0062	0.0063	0
02 Apr 26	0.0062	0.0063	0.0062	0.0062	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0063