FOREX, KRWSEK End of Day and Historical Quotes [Korean Won / Swedish Krona]

27 Jul 26 14:16

LAST: 0.0066	CHANGE: 0.00	OPEN: 0.0066	HIGH: 0.0066	ASK: 0.0059	VOLUME: 54
LAST: 0.0066	CHG(%): 0.00	PREV: 0.0066	LOW: 0.0066	BID: 0.0059

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.0066	0.0066	0.0066	0.0066	54
26 Jul 26	0.0067	0.0067	0.0066	0.0066	861
24 Jul 26	0.0066	0.0067	0.0066	0.0067	0
23 Jul 26	0.0066	0.0066	0.0066	0.0066	735
22 Jul 26	0.0066	0.0066	0.0065	0.0066	1.1K
21 Jul 26	0.0066	0.0066	0.0065	0.0066	1.9K
20 Jul 26	0.0065	0.0066	0.0065	0.0066	1.0K
19 Jul 26	0.0065	0.0065	0.0065	0.0065	229
17 Jul 26	0.0065	0.0065	0.0065	0.0065	0
16 Jul 26	0.0064	0.0065	0.0064	0.0065	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0066