FOREX, KRWSEK End of Day and Historical Quotes [Korean Won / Swedish Krona]

03 Oct 25 02:09

LAST: 0.0067	CHANGE: 0.00	OPEN: 0.0067	HIGH: 0.0067	ASK: 0.0059	VOLUME: 178
LAST: 0.0067	CHG(%): 0.00	PREV: 0.0067	LOW: 0.0067	BID: 0.0059

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0067	0.0067	0.0067	0.0067	178
02 Oct 25	0.0067	0.0067	0.0067	0.0067	1.1K
01 Oct 25	0.0067	0.0067	0.0067	0.0067	1.7K
30 Sep 25	0.0067	0.0067	0.0067	0.0067	2K
29 Sep 25	0.0067	0.0067	0.0066	0.0067	1.4K
28 Sep 25	0.0067	0.0067	0.0067	0.0067	763
26 Sep 25	0.0067	0.0067	0.0067	0.0067	0
25 Sep 25	0.0067	0.0067	0.0067	0.0067	2.7K
24 Sep 25	0.0067	0.0067	0.0067	0.0067	1.4K
23 Sep 25	0.0067	0.0068	0.0067	0.0067	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0067