FOREX, KRWSEK End of Day and Historical Quotes [Korean Won / Swedish Krona]

01 May 26 20:59

LAST: 0.0062	CHANGE: 0.00	OPEN: 0.0063	HIGH: 0.0063	ASK: 0.0059	VOLUME: 0
LAST: 0.0062	CHG(%): 1.59	PREV: 0.0063	LOW: 0.0062	BID: 0.0059

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.0063	0.0063	0.0062	0.0062	0
30 Apr 26	0.0063	0.0063	0.0062	0.0063	4.0K
29 Apr 26	0.0063	0.0063	0.0062	0.0063	161
28 Apr 26	0.0063	0.0063	0.0062	0.0063	160
27 Apr 26	0.0063	0.0063	0.0062	0.0063	2.3K
26 Apr 26	0.0063	0.0063	0.0063	0.0063	706
24 Apr 26	0.0063	0.0063	0.0062	0.0062	0
23 Apr 26	0.0062	0.0063	0.0062	0.0063	3.0K
22 Apr 26	0.0062	0.0062	0.0062	0.0062	3.7K
21 Apr 26	0.0062	0.0062	0.0062	0.0062	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0062