FOREX, KRWSEK End of Day and Historical Quotes [Korean Won / Swedish Krona]

19 May 26 19:26

LAST: 0.0062	CHANGE: 0.00	OPEN: 0.0063	HIGH: 0.0063	ASK: 0.0059	VOLUME: 2.4K
LAST: 0.0062	CHG(%): 1.59	PREV: 0.0063	LOW: 0.0062	BID: 0.0059

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.0063	0.0063	0.0062	0.0062	2.4K
18 May 26	0.0063	0.0063	0.0063	0.0063	2.7K
17 May 26	0.0063	0.0063	0.0063	0.0063	634
15 May 26	0.0063	0.0063	0.0063	0.0063	0
14 May 26	0.0063	0.0063	0.0062	0.0063	3.2K
13 May 26	0.0062	0.0063	0.0062	0.0063	2.0K
12 May 26	0.0062	0.0063	0.0062	0.0062	3.6K
11 May 26	0.0063	0.0063	0.0062	0.0062	558
07 May 26	0.0064	0.0064	0.0063	0.0064	227
06 May 26	0.0063	0.0064	0.0063	0.0064	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0062