FOREX, KRWSEK End of Day and Historical Quotes [Korean Won / Swedish Krona]

03 Sep 26 17:17

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0071	HIGH: 0.0071	ASK: 0.0059	VOLUME: 221
LAST: 0.0070	CHG(%): 1.41	PREV: 0.0071	LOW: 0.0070	BID: 0.0059

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	0.0071	0.0071	0.0070	0.0070	221
02 Sep 26	0.0070	0.0071	0.0070	0.0071	2.7K
01 Sep 26	0.0070	0.0070	0.0070	0.0070	2.2K
31 Aug 26	0.0070	0.0070	0.0070	0.0070	410
30 Aug 26	0.0070	0.0070	0.0070	0.0070	203
28 Aug 26	0.0069	0.0070	0.0069	0.0070	0
27 Aug 26	0.0069	0.0069	0.0069	0.0069	1.8K
26 Aug 26	0.0068	0.0069	0.0068	0.0069	2.4K
25 Aug 26	0.0069	0.0069	0.0068	0.0068	2.5K
24 Aug 26	0.0068	0.0069	0.0068	0.0069	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070