FOREX, KRWSEK End of Day and Historical Quotes [Korean Won / Swedish Krona]

16 Sep 26 01:04

LAST: 0.0071	CHANGE: 0.00	OPEN: 0.0072	HIGH: 0.0072	ASK: 0.0059	VOLUME: 369
LAST: 0.0071	CHG(%): 0.00	PREV: 0.0072	LOW: 0.0071	BID: 0.0059

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.0072	0.0072	0.0071	0.0071	369
15 Sep 26	0.0072	0.0073	0.0072	0.0072	6.4K
14 Sep 26	0.0072	0.0073	0.0072	0.0072	4.0K
13 Sep 26	0.0072	0.0072	0.0072	0.0072	2.2K
11 Sep 26	0.0072	0.0072	0.0072	0.0072	0
10 Sep 26	0.0072	0.0072	0.0071	0.0072	1.6K
09 Sep 26	0.0072	0.0072	0.0071	0.0072	1.1K
08 Sep 26	0.0071	0.0072	0.0071	0.0072	1.3K
07 Sep 26	0.0071	0.0072	0.0071	0.0071	788
06 Sep 26	0.0071	0.0071	0.0071	0.0071	373

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0071