FOREX, KRWSEK End of Day and Historical Quotes [Korean Won / Swedish Krona]

03 Dec 25 05:44

LAST: 0.0064	CHANGE: 0.00	OPEN: 0.0064	HIGH: 0.0064	ASK: 0.0059	VOLUME: 434
LAST: 0.0064	CHG(%): 0.00	PREV: 0.0064	LOW: 0.0064	BID: 0.0059

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	0.0064	0.0064	0.0064	0.0064	434
02 Dec 25	0.0064	0.0064	0.0064	0.0064	1.8K
01 Dec 25	0.0065	0.0065	0.0064	0.0064	72
30 Nov 25	0.0065	0.0065	0.0065	0.0065	209
28 Nov 25	0.0065	0.0065	0.0064	0.0064	0
27 Nov 25	0.0065	0.0065	0.0064	0.0065	1.8K
26 Nov 25	0.0065	0.0065	0.0064	0.0064	2.1K
25 Nov 25	0.0065	0.0065	0.0065	0.0065	2.0K
24 Nov 25	0.0065	0.0065	0.0064	0.0065	1.8K
23 Nov 25	0.0065	0.0065	0.0065	0.0065	165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0064