FOREX, KRWSEK End of Day and Historical Quotes [Korean Won / Swedish Krona]

16 Feb 26 11:40

LAST: 0.0062	CHANGE: 0.00	OPEN: 0.0062	HIGH: 0.0062	ASK: 0.0059	VOLUME: 162
LAST: 0.0062	CHG(%): 0.00	PREV: 0.0062	LOW: 0.0062	BID: 0.0059

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	0.0062	0.0062	0.0062	0.0062	162
15 Feb 26	0.0062	0.0062	0.0062	0.0062	129
13 Feb 26	0.0062	0.0062	0.0062	0.0062	0
12 Feb 26	0.0062	0.0062	0.0061	0.0062	84
11 Feb 26	0.0061	0.0062	0.0061	0.0062	91
10 Feb 26	0.0061	0.0061	0.0061	0.0061	1.3K
09 Feb 26	0.0062	0.0062	0.0061	0.0061	2.7K
08 Feb 26	0.0062	0.0062	0.0061	0.0062	173
06 Feb 26	0.0062	0.0062	0.0061	0.0062	0
05 Feb 26	0.0062	0.0062	0.0061	0.0062	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0062