FOREX, KRWSEK End of Day and Historical Quotes [Korean Won / Swedish Krona]

21 Sep 26 01:40

LAST: 0.0071	CHANGE: 0.00	OPEN: 0.0071	HIGH: 0.0071	ASK: 0.0059	VOLUME: 118
LAST: 0.0071	CHG(%): 0.00	PREV: 0.0071	LOW: 0.0071	BID: 0.0059

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	0.0071	0.0071	0.0071	0.0071	118
20 Sep 26	0.0071	0.0071	0.0071	0.0071	492
18 Sep 26	0.0071	0.0071	0.0071	0.0071	0
17 Sep 26	0.0072	0.0072	0.0071	0.0071	2.3K
16 Sep 26	0.0072	0.0072	0.0071	0.0072	3.5K
15 Sep 26	0.0072	0.0073	0.0072	0.0072	6.4K
14 Sep 26	0.0072	0.0073	0.0072	0.0072	4.0K
13 Sep 26	0.0072	0.0072	0.0072	0.0072	2.2K
11 Sep 26	0.0072	0.0072	0.0072	0.0072	0
10 Sep 26	0.0072	0.0072	0.0071	0.0072	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0071