EODData

FOREX, KRWSEK: KRW / SEK

24 Oct 25 20:59
LAST:

0.0065

CHANGE:
 0.00
OPEN:
0.0065
HIGH:
0.0065
ASK:
0.0059
VOLUME:
0
CHG(%):
0.00
PREV:
0.0065
LOW:
0.0065
BID:
0.0059
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.00650.00650.00650.00650
23 Oct 250.00660.00660.00650.00651.5K
22 Oct 250.00660.00660.00660.00662.2K
21 Oct 250.00660.00660.00660.00662.0K
20 Oct 250.00660.00670.00660.00662.2K
19 Oct 250.00660.00660.00660.0066657
17 Oct 250.00670.00670.00660.00660
16 Oct 250.00670.00670.00660.00671.9K
15 Oct 250.00670.00670.00660.0067157
14 Oct 250.00670.00670.00660.00672.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.011.5%
MA10:0.011.5%
MA20:0.011.5%
MA50:0.013.1%
MA100:0.014.6%
MA200:0.016.2%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.013.1%
Week Low:0.010.0%
Month High:0.013.1%
Month Low:0.016.2%
Year High:0.0123.1%
Year Low:0.010.0%
Volatility:4.80