FOREX, KRWSEK End of Day and Historical Quotes [Korean Won / Swedish Krona]

12 Nov 26 05:45

LAST: 0.0075	CHANGE: 0.00	OPEN: 0.0075	HIGH: 0.0075	ASK: 0.0059	VOLUME: 824
LAST: 0.0075	CHG(%): 0.00	PREV: 0.0075	LOW: 0.0075	BID: 0.0059

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.0075	0.0075	0.0075	0.0075	824
11 Nov 26	0.0074	0.0075	0.0073	0.0075	11.2K
10 Nov 26	0.0073	0.0074	0.0073	0.0074	2.3K
09 Nov 26	0.0073	0.0073	0.0073	0.0073	731
08 Nov 26	0.0073	0.0073	0.0073	0.0073	180
06 Nov 26	0.0072	0.0073	0.0072	0.0073	0
05 Nov 26	0.0073	0.0073	0.0072	0.0072	223
04 Nov 26	0.0073	0.0073	0.0072	0.0073	1.9K
03 Nov 26	0.0073	0.0073	0.0073	0.0073	3.2K
02 Nov 26	0.0074	0.0074	0.0073	0.0073	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0075