FOREX, KWDUSD End of Day and Historical Quotes [Kuwaiti Dinar / US Dollar]

14 Nov 25 21:41

LAST: 3.261	CHANGE: 0.00	OPEN: 3.261	HIGH: 3.261	ASK: 0.000	VOLUME: 0
LAST: 3.261	CHG(%): 0.01	PREV: 3.261	LOW: 3.261	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	3.261	3.261	3.261	3.261	0
13 Nov 25	3.256	3.261	3.256	3.261	63
12 Nov 25	3.257	3.257	3.256	3.256	60
11 Nov 25	3.257	3.257	3.256	3.257	6
10 Nov 25	3.258	3.258	3.256	3.257	2
07 Nov 25	3.258	3.259	3.257	3.259	0
06 Nov 25	3.255	3.258	3.255	3.258	5
05 Nov 25	3.255	3.255	3.254	3.255	32
04 Nov 25	3.256	3.256	3.254	3.255	10
03 Nov 25	3.258	3.258	3.255	3.256	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.261