FOREX, KWDUSD End of Day and Historical Quotes [Kuwaiti Dinar / US Dollar]

02 Dec 25 11:21

LAST: 3.257	CHANGE: 0.00	OPEN: 3.258	HIGH: 3.258	ASK: 0.000	VOLUME: 29
LAST: 3.257	CHG(%): 0.04	PREV: 3.258	LOW: 3.257	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	3.258	3.258	3.257	3.257	29
01 Dec 25	3.257	3.259	3.257	3.258	4
28 Nov 25	3.258	3.258	3.256	3.258	0
27 Nov 25	3.259	3.260	3.257	3.258	59
26 Nov 25	3.257	3.259	3.256	3.259	64
25 Nov 25	3.254	3.257	3.254	3.257	70
24 Nov 25	3.255	3.255	3.254	3.254	42
21 Nov 25	3.254	3.255	3.254	3.255	0
20 Nov 25	3.254	3.254	3.253	3.254	27
19 Nov 25	3.258	3.258	3.253	3.254	67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.257