FOREX, KWDUSD End of Day and Historical Quotes [Kuwaiti Dinar / US Dollar]

04 Jun 26 21:41

LAST: 3.238	CHANGE: 0.00	OPEN: 3.235	HIGH: 3.239	ASK: 0.000	VOLUME: 24
LAST: 3.238	CHG(%): 0.09	PREV: 3.235	LOW: 3.235	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	3.235	3.239	3.235	3.238	24
03 Jun 26	3.234	3.236	3.234	3.235	64
02 Jun 26	3.234	3.235	3.234	3.234	64
01 Jun 26	3.232	3.234	3.232	3.234	38
29 May 26	3.231	3.232	3.231	3.232	0
28 May 26	3.230	3.231	3.230	3.231	33
27 May 26	3.231	3.231	3.230	3.230	7
26 May 26	3.233	3.233	3.231	3.231	7
25 May 26	3.231	3.233	3.231	3.233	37
22 May 26	3.232	3.232	3.230	3.231	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.238