FOREX, KWDUSD End of Day and Historical Quotes [Kuwaiti Dinar / US Dollar]

23 Apr 26 18:56

LAST: 3.249	CHANGE: 0.01	OPEN: 3.244	HIGH: 3.249	ASK: 0.000	VOLUME: 52
LAST: 3.249	CHG(%): 0.17	PREV: 3.244	LOW: 3.244	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	3.244	3.249	3.244	3.249	52
22 Apr 26	3.246	3.246	3.244	3.244	64
21 Apr 26	3.244	3.247	3.243	3.246	66
20 Apr 26	3.244	3.244	3.243	3.244	48
17 Apr 26	3.242	3.245	3.242	3.244	0
16 Apr 26	3.238	3.242	3.238	3.242	63
15 Apr 26	3.238	3.238	3.235	3.237	6
14 Apr 26	3.239	3.239	3.236	3.238	64
13 Apr 26	3.239	3.239	3.236	3.239	45
10 Apr 26	3.236	3.239	3.236	3.239	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.249