FOREX, KWDUSD End of Day and Historical Quotes [Kuwaiti Dinar / US Dollar]

03 Apr 26 05:00

LAST: 3.233	CHANGE: 0.00	OPEN: 3.233	HIGH: 3.233	ASK: 0.000	VOLUME: 0
LAST: 3.233	CHG(%): 0.00	PREV: 3.233	LOW: 3.233	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	3.233	3.233	3.233	3.233	0
02 Apr 26	3.232	3.233	3.231	3.233	33
01 Apr 26	3.230	3.235	3.230	3.232	38
31 Mar 26	3.235	3.236	3.229	3.230	69
30 Mar 26	3.248	3.248	3.235	3.235	37
27 Mar 26	3.255	3.255	3.247	3.248	0
26 Mar 26	3.262	3.262	3.253	3.255	64
25 Mar 26	3.263	3.264	3.262	3.262	62
24 Mar 26	3.263	3.264	3.262	3.263	8
23 Mar 26	3.262	3.263	3.261	3.263	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.233