FOREX, KWDUSD End of Day and Historical Quotes [Kuwaiti Dinar / US Dollar]

06 Jul 26 01:00

LAST: 3.223	CHANGE: 0.00	OPEN: 3.223	HIGH: 3.223	ASK: 0.000	VOLUME: 1
LAST: 3.223	CHG(%): 0.00	PREV: 3.223	LOW: 3.223	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	3.223	3.223	3.223	3.223	1
03 Jul 26	3.270	3.274	3.223	3.223	0
02 Jul 26	3.233	3.270	3.233	3.270	62
01 Jul 26	3.229	3.233	3.229	3.233	29
30 Jun 26	3.231	3.231	3.228	3.229	40
29 Jun 26	3.230	3.231	3.229	3.231	47
26 Jun 26	3.230	3.230	3.230	3.230	0
25 Jun 26	3.231	3.232	3.229	3.230	64
24 Jun 26	3.237	3.237	3.231	3.231	59
23 Jun 26	3.240	3.240	3.237	3.237	62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.223