FOREX, KWDUSD End of Day and Historical Quotes [Kuwaiti Dinar / US Dollar]

10 Sep 25 05:21

LAST: 3.273	CHANGE: 0.00	OPEN: 3.273	HIGH: 3.273	ASK: 0.000	VOLUME: 0
LAST: 3.273	CHG(%): 0.04	PREV: 3.273	LOW: 3.273	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Sep 25	3.275	3.275	3.275	3.275
10 Sep 25	3.273	3.273	3.273	3.273
09 Sep 25	3.276	3.276	3.276	3.276
08 Sep 25	3.274	3.274	3.274	3.274
05 Sep 25	3.273	3.273	3.273	3.273
04 Sep 25	3.269	3.269	3.269	3.269
03 Sep 25	3.268	3.268	3.268	3.268
02 Sep 25	3.273	3.273	3.269	3.269
01 Sep 25	3.271	3.273	3.271	3.272
29 Aug 25	3.272	3.272	3.272	3.272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.273