FOREX, KWDUSD End of Day and Historical Quotes [Kuwaiti Dinar / US Dollar]

05 May 26 20:53

LAST: 3.246	CHANGE: 0.00	OPEN: 3.247	HIGH: 3.247	ASK: 0.000	VOLUME: 54
LAST: 3.246	CHG(%): 0.02	PREV: 3.247	LOW: 3.245	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 May 26	3.247	3.247	3.245	3.246	54
04 May 26	3.253	3.253	3.245	3.247	50
01 May 26	3.254	3.254	3.254	3.254	0
30 Apr 26	3.247	3.253	3.247	3.253	54
29 Apr 26	3.251	3.251	3.247	3.247	7
28 Apr 26	3.250	3.251	3.249	3.251	5
27 Apr 26	3.249	3.250	3.249	3.250	51
24 Apr 26	3.249	3.249	3.249	3.249	0
23 Apr 26	3.244	3.249	3.244	3.249	63
22 Apr 26	3.246	3.246	3.244	3.244	64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.246