FOREX, KWDUSD End of Day and Historical Quotes [Kuwaiti Dinar / US Dollar]

02 Nov 26 16:48

LAST: 3.212	CHANGE: 0.00	OPEN: 3.214	HIGH: 3.214	ASK: 0.000	VOLUME: 30
LAST: 3.212	CHG(%): 0.07	PREV: 3.214	LOW: 3.212	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	3.214	3.214	3.212	3.212	30
30 Oct 26	3.216	3.217	3.214	3.214	0
29 Oct 26	3.216	3.216	3.213	3.216	26
28 Oct 26	3.214	3.216	3.213	3.216	8
27 Oct 26	3.218	3.218	3.214	3.214	33
26 Oct 26	3.220	3.220	3.218	3.218	0
23 Oct 26	3.222	3.222	3.219	3.220	0
22 Oct 26	3.224	3.224	3.221	3.222	65
21 Oct 26	3.229	3.229	3.224	3.224	43
20 Oct 26	3.216	3.229	3.216	3.229	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.212