KWDUSDKWD / USD05/30/25 04:11
LAST:

 3.261		CHANGE:
 0.00		OPEN:
3.260		HIGH:
3.261		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.02		PREV:
3.260		LOW:
3.260		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/253.2603.2613.2603.26100
05/29/253.2573.2603.2563.26000
05/28/253.2623.2623.2573.25700
05/27/253.2633.2643.2613.26200
05/26/253.2623.2633.2623.26300
05/24/253.2623.2623.2623.26200
05/23/253.2583.2623.2583.26200
05/22/253.2593.2603.2583.25800
05/21/253.2573.2593.2573.25900
05/20/253.2553.2573.2543.25700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.19 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35