FOREX, KWDUSD End of Day and Historical Quotes [Kuwaiti Dinar / US Dollar]

18 Mar 26 04:18

LAST: 3.261	CHANGE: 0.00	OPEN: 3.261	HIGH: 3.261	ASK: 0.000	VOLUME: 13
LAST: 3.261	CHG(%): 0.00	PREV: 3.261	LOW: 3.261	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	3.261	3.261	3.261	3.261	13
17 Mar 26	3.257	3.261	3.257	3.261	64
16 Mar 26	3.254	3.260	3.254	3.257	41
13 Mar 26	3.257	3.257	3.254	3.254	0
12 Mar 26	3.259	3.259	3.257	3.257	7
11 Mar 26	3.257	3.261	3.257	3.259	65
10 Mar 26	3.250	3.260	3.250	3.257	67
09 Mar 26	3.251	3.251	3.247	3.250	47
06 Mar 26	3.251	3.251	3.250	3.251	0
05 Mar 26	3.253	3.253	3.250	3.251	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.261