FOREX, KWDUSD End of Day and Historical Quotes [Kuwaiti Dinar / US Dollar]

04 Aug 26 12:09

LAST: 3.231	CHANGE: 0.00	OPEN: 3.231	HIGH: 3.231	ASK: 0.000	VOLUME: 32
LAST: 3.231	CHG(%): 0.01	PREV: 3.231	LOW: 3.231	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	3.231	3.231	3.231	3.231	32
03 Aug 26	3.232	3.232	3.230	3.231	37
31 Jul 26	3.228	3.232	3.228	3.232	0
30 Jul 26	3.221	3.228	3.221	3.228	36
29 Jul 26	3.220	3.221	3.219	3.221	28
28 Jul 26	3.222	3.222	3.219	3.220	63
27 Jul 26	3.225	3.225	3.222	3.222	38
24 Jul 26	3.227	3.227	3.225	3.225	0
23 Jul 26	3.227	3.229	3.227	3.227	27
22 Jul 26	3.224	3.227	3.224	3.227	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.231