EODData

MEMBERSHIP REGISTER LOG IN

FOREX, KYDUSD:

31 Dec 25 12:19
LAST:

1.201

CHANGE:
 0.00		OPEN:
1.201		HIGH:
1.201		ASK:
0.000		VOLUME:
1
CHG(%):
0.06		PREV:
1.200		LOW:
1.201		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 251.2011.2011.2011.2011
30 Dec 251.2001.2001.2001.2002
29 Dec 251.2001.2001.2001.2001
24 Dec 251.2001.2001.2001.2001
23 Dec 251.2011.2011.2011.2010
22 Dec 251.2001.2011.2001.2011
19 Dec 251.2001.2001.2001.2000
18 Dec 251.2001.2001.2001.2000
17 Dec 251.2011.2011.2011.2010
16 Dec 251.2011.2011.2011.2010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.200.0%
MA10:1.200.0%
MA20:1.200.0%
MA50:1.200.0%
MA100:1.210.5%
MA200:1.200.2%
STO9:71.43
STO14:71.43
RSI14:57.89
WPR14:-28.57
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.200.0%
Week Low:1.200.1%
Month High:1.200.0%
Month Low:1.200.2%
Year High:1.221.5%
Year Low:1.181.6%
Volatility:0.31