EODData

FOREX, KYDUSD:

11 Nov 26 12:19
LAST:

1.192

CHANGE:
 0.01
OPEN:
1.192
HIGH:
1.192
ASK:
0.000
VOLUME:
0
CHG(%):
0.72
PREV:
1.201
LOW:
1.192
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.1921.1921.1921.1920
10 Nov 261.2011.2011.2011.2011
09 Nov 261.2011.2011.2011.2011
06 Nov 261.2001.2001.2001.2000
05 Nov 261.2011.2011.2011.2011
04 Nov 261.2011.2011.2011.2010
03 Nov 261.2001.2001.2001.2001
02 Nov 261.2011.2011.2011.2011
30 Oct 261.2011.2011.2001.2000
29 Oct 261.2011.2011.2011.2010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.200.6%
MA10:1.200.7%
MA20:1.200.7%
MA50:1.200.7%
MA100:1.200.7%
MA200:1.200.7%
RSI14:23.02 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:1.200.8%
Week Low:1.190.0%
Month High:1.200.8%
Month Low:1.190.7%
Year High:1.201.0%
Year Low:1.190.0%
Volatility:1.05