EODData

MEMBERSHIP REGISTER LOG IN

FOREX, KYDUSD:

16 Jul 26 11:19
LAST:

1.201

CHANGE:
 0.00		OPEN:
1.201		HIGH:
1.201		ASK:
0.000		VOLUME:
1
CHG(%):
0.01		PREV:
1.201		LOW:
1.201		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 261.2011.2011.2011.2011
15 Jul 261.2011.2011.2011.2011
14 Jul 261.2011.2011.2011.2011
13 Jul 261.2001.2001.2001.2000
10 Jul 261.2001.2001.2001.2000
08 Jul 261.2011.2011.2011.2011
07 Jul 261.2001.2011.2001.2012
06 Jul 261.2001.2001.2001.2001
03 Jul 261.2011.2011.2011.2010
02 Jul 261.2011.2011.2011.2011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.200.0%
MA10:1.200.0%
MA20:1.200.0%
MA50:1.200.0%
MA100:1.200.0%
MA200:1.200.0%
STO9:58.82
STO14:58.82
RSI14:54.84
WPR14:-41.18
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.200.0%
Week Low:1.200.1%
Month High:1.200.1%
Month Low:1.200.0%
Year High:1.221.6%
Year Low:1.200.2%
Volatility:0.59