EODData

MEMBERSHIP REGISTER LOG IN

FOREX, KYDUSD:

27 Feb 26 12:19
LAST:

1.201

CHANGE:
 0.00		OPEN:
1.201		HIGH:
1.201		ASK:
0.000		VOLUME:
1
CHG(%):
0.03		PREV:
1.201		LOW:
1.201		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 261.2011.2011.2011.2011
26 Feb 261.2011.2011.2011.2011
25 Feb 261.2011.2011.2011.2011
24 Feb 261.2001.2001.2001.2001
23 Feb 261.2021.2021.2021.2022
20 Feb 261.2001.2001.2001.2000
19 Feb 261.2001.2001.2001.2001
18 Feb 261.2011.2011.2011.2011
17 Feb 261.2001.2001.2001.2000
16 Feb 261.2001.2001.2001.2001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.200.0%
MA10:1.200.0%
MA20:1.200.0%
MA50:1.200.0%
MA100:1.200.0%
MA200:1.200.2%
STO9:50.00
STO14:50.00
RSI14:49.04
WPR14:-50.00
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.200.1%
Week Low:1.200.1%
Month High:1.200.1%
Month Low:1.200.2%
Year High:1.221.5%
Year Low:1.200.2%
Volatility:0.36