EODData

FOREX, KYDUSD:

24 Apr 26 11:19
LAST:

1.201

CHANGE:
 0.00
OPEN:
1.201
HIGH:
1.201
ASK:
0.000
VOLUME:
1
CHG(%):
0.03
PREV:
1.200
LOW:
1.201
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 261.2011.2011.2011.2010
23 Apr 261.2001.2001.2001.2001
22 Apr 261.2001.2001.2001.2001
21 Apr 261.2011.2011.2011.2011
20 Apr 261.2011.2011.2011.2011
17 Apr 261.2011.2011.2011.2010
16 Apr 261.2011.2011.2011.2011
15 Apr 261.2011.2011.2011.2010
14 Apr 261.2011.2011.2011.2011
13 Apr 261.2011.2011.2011.2011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.200.0%
MA10:1.200.0%
MA20:1.200.0%
MA50:1.200.0%
MA100:1.200.0%
MA200:1.200.2%
STO9:66.67
STO14:57.14
RSI14:54.76
WPR14:-42.86
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.200.0%
Week Low:1.200.1%
Month High:1.200.0%
Month Low:1.200.2%
Year High:1.221.6%
Year Low:1.200.2%
Volatility:1.42