EODData

MEMBERSHIP REGISTER LOG IN

FOREX, KYDUSD:

25 Sep 26 11:19
LAST:

1.202

CHANGE:
 0.00		OPEN:
1.201		HIGH:
1.202		ASK:
0.000		VOLUME:
2
CHG(%):
0.09		PREV:
1.201		LOW:
1.201		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 261.2011.2021.2011.2020
24 Sep 261.2011.2011.2011.2010
23 Sep 261.2011.2011.2011.2011
22 Sep 261.2001.2001.2001.2001
21 Sep 261.2011.2011.2011.2011
18 Sep 261.2001.2001.2001.2000
17 Sep 261.2001.2001.2001.2001
16 Sep 261.2001.2001.2001.2000
15 Sep 261.2011.2011.2011.2011
14 Sep 261.2011.2011.2011.2011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.200.1%
MA10:1.200.1%
MA20:1.200.1%
MA50:1.200.1%
MA100:1.200.1%
MA200:1.200.1%
STO9:100.00 
STO14:100.00 
RSI14:58.33
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.200.0%
Week Low:1.200.1%
Month High:1.200.0%
Month Low:1.200.1%
Year High:1.200.1%
Year Low:1.200.2%
Volatility:0.43