FOREX, KMFUSD End of Day and Historical Quotes [Comoro Franc / US Dollar]

09 Apr 26 17:54

LAST: 0.0024	CHANGE: 0.00	OPEN: 0.0023	HIGH: 0.0024	ASK: 0.0000	VOLUME: 1
LAST: 0.0024	CHG(%): 4.35	PREV: 0.0023	LOW: 0.0023	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.0023	0.0024	0.0023	0.0024	1
08 Apr 26	0.0023	0.0023	0.0023	0.0023	0
07 Apr 26	0.0023	0.0023	0.0023	0.0023	0
06 Apr 26	0.0023	0.0023	0.0023	0.0023	2
03 Apr 26	0.0024	0.0024	0.0024	0.0024	0
02 Apr 26	0.0023	0.0024	0.0023	0.0024	0
01 Apr 26	0.0023	0.0023	0.0023	0.0023	1
31 Mar 26	0.0023	0.0023	0.0023	0.0023	2
30 Mar 26	0.0023	0.0023	0.0023	0.0023	0
27 Mar 26	0.0023	0.0023	0.0023	0.0023	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0024