FOREX, KMFUSD End of Day and Historical Quotes [Comoro Franc / US Dollar]

02 Dec 25 18:35

LAST: 0.0024	CHANGE: 0.00	OPEN: 0.0024	HIGH: 0.0024	ASK: 0.0000	VOLUME: 1
LAST: 0.0024	CHG(%): 0.00	PREV: 0.0024	LOW: 0.0024	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.0024	0.0024	0.0024	0.0024	1
01 Dec 25	0.0024	0.0024	0.0024	0.0024	0
28 Nov 25	0.0024	0.0024	0.0024	0.0024	0
26 Nov 25	0.0024	0.0024	0.0024	0.0024	2
25 Nov 25	0.0023	0.0023	0.0023	0.0023	0
24 Nov 25	0.0023	0.0023	0.0023	0.0023	1
21 Nov 25	0.0023	0.0023	0.0023	0.0023	0
18 Nov 25	0.0024	0.0024	0.0024	0.0024	1
17 Nov 25	0.0024	0.0024	0.0024	0.0024	0
14 Nov 25	0.0024	0.0024	0.0024	0.0024	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0024