FOREX, KRWJPY End of Day and Historical Quotes [Korean Won / Japanese Yen]

22 Oct 25 17:15

LAST: 0.1060	CHANGE: 0.00	OPEN: 0.1061	HIGH: 0.1063	ASK: 0.0880	VOLUME: 1.2K
LAST: 0.1060	CHG(%): 0.09	PREV: 0.1061	LOW: 0.1059	BID: 0.0880

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	0.1061	0.1063	0.1059	0.1060	1.2K
21 Oct 25	0.1061	0.1066	0.1058	0.1061	1.6K
20 Oct 25	0.1063	0.1066	0.1057	0.1061	1.6K
19 Oct 25	0.1055	0.1063	0.1054	0.1063	149
17 Oct 25	0.1060	0.1060	0.1049	0.1059	0
16 Oct 25	0.1063	0.1068	0.1059	0.1060	1.6K
15 Oct 25	0.1061	0.1065	0.1060	0.1062	146
14 Oct 25	0.1068	0.1069	0.1059	0.1061	1.6K
13 Oct 25	0.1072	0.1072	0.1064	0.1068	1.6K
12 Oct 25	0.1073	0.1073	0.1071	0.1072	159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1060