FOREX, KRWJPY End of Day and Historical Quotes [Korean Won / Japanese Yen]

18 Sep 25 09:29

LAST: 0.1063	CHANGE: 0.00	OPEN: 0.1062	HIGH: 0.1063	ASK: 0.0880	VOLUME: 0
LAST: 0.1063	CHG(%): 0.09	PREV: 0.1062	LOW: 0.1062	BID: 0.0880

Period:

Date	Open	High	Low	Close
18 Sep 25	0.1062	0.1063	0.1062	0.1063
17 Sep 25	0.1062	0.1062	0.1062	0.1062
15 Sep 25	0.1064	0.1064	0.1064	0.1064
12 Sep 25	0.1060	0.1060	0.1060	0.1060
10 Sep 25	0.1063	0.1063	0.1063	0.1063
09 Sep 25	0.1058	0.1058	0.1058	0.1058
08 Sep 25	0.1063	0.1065	0.1063	0.1065
05 Sep 25	0.1063	0.1063	0.1063	0.1063
04 Sep 25	0.1066	0.1066	0.1066	0.1066
03 Sep 25	0.1069	0.1069	0.1069	0.1069

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1063