FOREX, KRWJPY End of Day and Historical Quotes [Korean Won / Japanese Yen]

03 Mar 26 09:34

LAST: 0.1068	CHANGE: 0.00	OPEN: 0.1082	HIGH: 0.1082	ASK: 0.0880	VOLUME: 667
LAST: 0.1068	CHG(%): 1.29	PREV: 0.1082	LOW: 0.1068	BID: 0.0880

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.1082	0.1082	0.1068	0.1068	667
02 Mar 26	0.1093	0.1094	0.1075	0.1082	1.6K
01 Mar 26	0.1090	0.1093	0.1089	0.1093	99
27 Feb 26	0.1087	0.1088	0.1081	0.1083	0
26 Feb 26	0.1094	0.1098	0.1087	0.1087	1.1K
25 Feb 26	0.1082	0.1098	0.1080	0.1094	1.6K
24 Feb 26	0.1072	0.1082	0.1070	0.1082	1.6K
23 Feb 26	0.1072	0.1074	0.1069	0.1071	1.5K
22 Feb 26	0.1072	0.1073	0.1071	0.1071	62
20 Feb 26	0.1071	0.1074	0.1069	0.1073	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1068