KRWJPYKRW / JPY05/30/25 04:11
LAST:

 0.1040		CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.0880		VOLUME:
0
CHANGE(%):
0.95		PREV:
0.1050		LOW:
0.1040		BID:
0.0880		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.10500.10500.10400.104000
05/29/250.10600.10600.10500.105000
05/28/250.10500.10600.10500.106000
05/27/250.10400.10500.10400.105000
05/26/250.10500.10500.10400.104000
05/25/250.10400.10500.10400.105000
05/24/250.10400.10400.10400.104000
05/23/250.10400.10500.10400.104000
05/22/250.10500.10500.10300.104000
05/21/250.10400.10500.10300.105000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35