FOREX, KRWJPY End of Day and Historical Quotes [Korean Won / Japanese Yen]

01 May 26 20:58

LAST: 0.1065	CHANGE: 0.00	OPEN: 0.1065	HIGH: 0.1068	ASK: 0.0880	VOLUME: 0
LAST: 0.1065	CHG(%): 0.00	PREV: 0.1065	LOW: 0.1057	BID: 0.0880

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.1065	0.1065	0.1065	0.1065	0
30 Apr 26	0.1076	0.1084	0.1058	0.1065	1.6K
29 Apr 26	0.1083	0.1083	0.1075	0.1076	152
28 Apr 26	0.1081	0.1084	0.1079	0.1083	146
27 Apr 26	0.1080	0.1083	0.1080	0.1081	1.6K
26 Apr 26	0.1076	0.1080	0.1076	0.1080	140
24 Apr 26	0.1079	0.1080	0.1075	0.1079	0
23 Apr 26	0.1079	0.1080	0.1075	0.1079	1.6K
22 Apr 26	0.1072	0.1079	0.1072	0.1078	1.6K
21 Apr 26	0.1080	0.1084	0.1072	0.1072	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1065