FOREX, KRWJPY End of Day and Historical Quotes [Korean Won / Japanese Yen]

05 Dec 25 13:56

LAST: 0.1054	CHANGE: 0.00	OPEN: 0.1053	HIGH: 0.1055	ASK: 0.0880	VOLUME: 226
LAST: 0.1054	CHG(%): 0.09	PREV: 0.1053	LOW: 0.1051	BID: 0.0880

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.1053	0.1055	0.1051	0.1054	226
04 Dec 25	0.1058	0.1058	0.1049	0.1053	1.6K
03 Dec 25	0.1061	0.1062	0.1058	0.1058	78
02 Dec 25	0.1057	0.1064	0.1056	0.1061	1.6K
01 Dec 25	0.1067	0.1067	0.1055	0.1057	65
30 Nov 25	0.1069	0.1069	0.1067	0.1067	83
28 Nov 25	0.1069	0.1069	0.1062	0.1064	0
27 Nov 25	0.1062	0.1070	0.1062	0.1069	1.6K
26 Nov 25	0.1066	0.1072	0.1061	0.1062	1.6K
25 Nov 25	0.1063	0.1068	0.1062	0.1066	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1054