FOREX, KRWJPY End of Day and Historical Quotes [Korean Won / Japanese Yen]

17 Feb 26 05:47

LAST: 0.1059	CHANGE: 0.00	OPEN: 0.1066	HIGH: 0.1066	ASK: 0.0880	VOLUME: 384
LAST: 0.1059	CHG(%): 0.66	PREV: 0.1066	LOW: 0.1059	BID: 0.0880

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	0.1066	0.1066	0.1059	0.1059	384
16 Feb 26	0.1066	0.1067	0.1057	0.1066	845
15 Feb 26	0.1069	0.1069	0.1065	0.1066	61
13 Feb 26	0.1060	0.1064	0.1058	0.1060	0
12 Feb 26	0.1060	0.1069	0.1056	0.1060	72
11 Feb 26	0.1060	0.1061	0.1053	0.1061	71
10 Feb 26	0.1070	0.1072	0.1058	0.1061	443
09 Feb 26	0.1075	0.1076	0.1066	0.1070	936
08 Feb 26	0.1078	0.1078	0.1075	0.1075	67
06 Feb 26	0.1065	0.1074	0.1063	0.1074	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1059