FOREX, KRWJPY End of Day and Historical Quotes [Korean Won / Japanese Yen]

02 Nov 26 18:05

LAST: 0.1174	CHANGE: 0.00	OPEN: 0.1182	HIGH: 0.1186	ASK: 0.0880	VOLUME: 1.2K
LAST: 0.1174	CHG(%): 0.68	PREV: 0.1182	LOW: 0.1173	BID: 0.0880

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.1182	0.1186	0.1173	0.1174	1.2K
01 Nov 26	0.1187	0.1187	0.1181	0.1182	130
30 Oct 26	0.1179	0.1183	0.1174	0.1182	0
29 Oct 26	0.1177	0.1185	0.1177	0.1179	650
28 Oct 26	0.1191	0.1191	0.1175	0.1177	166
27 Oct 26	0.1189	0.1192	0.1187	0.1191	835
26 Oct 26	0.1191	0.1193	0.1186	0.1189	8
25 Oct 26	0.1190	0.1192	0.1190	0.1191	136
23 Oct 26	0.1180	0.1187	0.1178	0.1184	0
22 Oct 26	0.1192	0.1194	0.1180	0.1180	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1174