FOREX, KRWJPY End of Day and Historical Quotes [Korean Won / Japanese Yen]

08 Oct 26 08:37

LAST: 0.1180	CHANGE: 0.00	OPEN: 0.1179	HIGH: 0.1183	ASK: 0.0880	VOLUME: 598
LAST: 0.1180	CHG(%): 0.08	PREV: 0.1179	LOW: 0.1178	BID: 0.0880

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	0.1179	0.1183	0.1178	0.1180	598
07 Oct 26	0.1182	0.1184	0.1179	0.1179	1.6K
06 Oct 26	0.1175	0.1183	0.1174	0.1182	1.6K
05 Oct 26	0.1176	0.1179	0.1169	0.1175	1.6K
04 Oct 26	0.1178	0.1178	0.1172	0.1176	143
02 Oct 26	0.1161	0.1175	0.1157	0.1175	0
01 Oct 26	0.1160	0.1166	0.1154	0.1161	394
30 Sep 26	0.1165	0.1165	0.1153	0.1160	1.6K
29 Sep 26	0.1157	0.1165	0.1156	0.1165	911
28 Sep 26	0.1158	0.1164	0.1152	0.1157	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1180