FOREX, KRWJPY End of Day and Historical Quotes [Korean Won / Japanese Yen]

28 Nov 25 03:26

LAST: 0.1068	CHANGE: 0.00	OPEN: 0.1069	HIGH: 0.1069	ASK: 0.0880	VOLUME: 220
LAST: 0.1068	CHG(%): 0.09	PREV: 0.1069	LOW: 0.1066	BID: 0.0880

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.1069	0.1069	0.1066	0.1068	220
27 Nov 25	0.1062	0.1070	0.1062	0.1069	1.6K
26 Nov 25	0.1066	0.1072	0.1061	0.1062	1.6K
25 Nov 25	0.1063	0.1068	0.1062	0.1066	1.6K
24 Nov 25	0.1066	0.1068	0.1060	0.1063	1.1K
23 Nov 25	0.1067	0.1067	0.1065	0.1066	97
21 Nov 25	0.1068	0.1071	0.1059	0.1064	0
20 Nov 25	0.1070	0.1074	0.1067	0.1067	675
19 Nov 25	0.1066	0.1072	0.1059	0.1070	1.6K
18 Nov 25	0.1061	0.1067	0.1056	0.1067	91

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1068