FOREX, KRWJPY End of Day and Historical Quotes [Korean Won / Japanese Yen]

07 Aug 26 20:59

LAST: 0.1121	CHANGE: 0.00	OPEN: 0.1113	HIGH: 0.1122	ASK: 0.0880	VOLUME: 0
LAST: 0.1121	CHG(%): 0.72	PREV: 0.1113	LOW: 0.1112	BID: 0.0880

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.1113	0.1122	0.1112	0.1121	0
06 Aug 26	0.1108	0.1114	0.1105	0.1113	985
05 Aug 26	0.1103	0.1110	0.1103	0.1108	1.6K
04 Aug 26	0.1101	0.1109	0.1099	0.1104	1.6K
03 Aug 26	0.1098	0.1102	0.1079	0.1102	901
02 Aug 26	0.1126	0.1126	0.1092	0.1099	185
31 Jul 26	0.1092	0.1092	0.1092	0.1092	0
30 Jul 26	0.1131	0.1140	0.1111	0.1126	887
29 Jul 26	0.1127	0.1134	0.1125	0.1131	683
28 Jul 26	0.1117	0.1128	0.1113	0.1127	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1121