FOREX, KRWJPY End of Day and Historical Quotes [Korean Won / Japanese Yen]

25 Feb 26 11:44

LAST: 0.1094	CHANGE: 0.00	OPEN: 0.1082	HIGH: 0.1094	ASK: 0.0880	VOLUME: 823
LAST: 0.1094	CHG(%): 1.11	PREV: 0.1082	LOW: 0.1080	BID: 0.0880

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	0.1082	0.1094	0.1080	0.1094	823
24 Feb 26	0.1072	0.1082	0.1070	0.1082	1.6K
23 Feb 26	0.1072	0.1074	0.1069	0.1071	1.5K
22 Feb 26	0.1072	0.1073	0.1071	0.1071	62
20 Feb 26	0.1071	0.1074	0.1069	0.1073	0
19 Feb 26	0.1074	0.1074	0.1065	0.1071	1.6K
18 Feb 26	0.1063	0.1074	0.1060	0.1074	808
17 Feb 26	0.1066	0.1066	0.1057	0.1063	67
16 Feb 26	0.1066	0.1067	0.1057	0.1066	845
15 Feb 26	0.1069	0.1069	0.1065	0.1066	61

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1094