FOREX, KRWJPY End of Day and Historical Quotes [Korean Won / Japanese Yen]

18 Feb 26 13:32

LAST: 0.1064	CHANGE: 0.00	OPEN: 0.1063	HIGH: 0.1065	ASK: 0.0880	VOLUME: 164
LAST: 0.1064	CHG(%): 0.09	PREV: 0.1063	LOW: 0.1060	BID: 0.0880

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	0.1063	0.1065	0.1060	0.1064	164
17 Feb 26	0.1066	0.1066	0.1057	0.1063	67
16 Feb 26	0.1066	0.1067	0.1057	0.1066	845
15 Feb 26	0.1069	0.1069	0.1065	0.1066	61
13 Feb 26	0.1060	0.1064	0.1058	0.1060	0
12 Feb 26	0.1060	0.1069	0.1056	0.1060	72
11 Feb 26	0.1060	0.1061	0.1053	0.1061	71
10 Feb 26	0.1070	0.1072	0.1058	0.1061	443
09 Feb 26	0.1075	0.1076	0.1066	0.1070	936
08 Feb 26	0.1078	0.1078	0.1075	0.1075	67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1064