FOREX, KRWTHB End of Day and Historical Quotes [Korean Won / Thai Baht]

14 Oct 26 01:57

LAST: 0.0251	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0251	ASK: 0.0274	VOLUME: 34
LAST: 0.0251	CHG(%): 0.40	PREV: 0.0250	LOW: 0.0250	BID: 0.0274

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	0.0250	0.0251	0.0250	0.0251	34
13 Oct 26	0.0252	0.0252	0.0250	0.0250	352
12 Oct 26	0.0250	0.0252	0.0250	0.0252	585
11 Oct 26	0.0250	0.0250	0.0250	0.0250	1
09 Oct 26	0.0250	0.0251	0.0250	0.0250	0
08 Oct 26	0.0251	0.0252	0.0250	0.0251	623
07 Oct 26	0.0251	0.0252	0.0251	0.0251	648
06 Oct 26	0.0251	0.0251	0.0250	0.0251	1.0K
05 Oct 26	0.0250	0.0251	0.0250	0.0251	541
04 Oct 26	0.0250	0.0250	0.0250	0.0250	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0251