FOREX, KRWTHB End of Day and Historical Quotes [Korean Won / Thai Baht]

08 Sep 25 12:35

LAST: 0.0229	CHANGE: 0.00	OPEN: 0.0229	HIGH: 0.0229	ASK: 0.0274	VOLUME: 0
LAST: 0.0229	CHG(%): 0.87	PREV: 0.0231	LOW: 0.0229	BID: 0.0274

Period:

Date	Open	High	Low	Close
08 Sep 25	0.0229	0.0229	0.0229	0.0229
05 Sep 25	0.0231	0.0231	0.0231	0.0231
04 Sep 25	0.0232	0.0232	0.0232	0.0232
03 Sep 25	0.0233	0.0233	0.0233	0.0233
02 Sep 25	0.0232	0.0232	0.0232	0.0232
01 Sep 25	0.0236	0.0236	0.0232	0.0232
31 Aug 25	0.0236	0.0236	0.0236	0.0236
29 Aug 25	0.0233	0.0233	0.0233	0.0233
27 Aug 25	0.0232	0.0232	0.0232	0.0232
26 Aug 25	0.0232	0.0232	0.0232	0.0232

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0229