FOREX, KRWTHB End of Day and Historical Quotes [Korean Won / Thai Baht]

20 Oct 26 08:13

LAST: 0.0253	CHANGE: 0.00	OPEN: 0.0252	HIGH: 0.0253	ASK: 0.0274	VOLUME: 345
LAST: 0.0253	CHG(%): 0.40	PREV: 0.0252	LOW: 0.0252	BID: 0.0274

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.0252	0.0253	0.0252	0.0253	345
19 Oct 26	0.0251	0.0253	0.0251	0.0252	486
16 Oct 26	0.0250	0.0251	0.0249	0.0251	0
15 Oct 26	0.0251	0.0251	0.0248	0.0250	412
14 Oct 26	0.0250	0.0252	0.0250	0.0251	769
13 Oct 26	0.0252	0.0252	0.0250	0.0250	352
12 Oct 26	0.0250	0.0252	0.0250	0.0252	585
11 Oct 26	0.0250	0.0250	0.0250	0.0250	1
09 Oct 26	0.0250	0.0251	0.0250	0.0250	0
08 Oct 26	0.0251	0.0252	0.0250	0.0251	623

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0253