FOREX, KRWTHB End of Day and Historical Quotes [Korean Won / Thai Baht]

03 Sep 26 19:04

LAST: 0.0243	CHANGE: 0.00	OPEN: 0.0244	HIGH: 0.0244	ASK: 0.0274	VOLUME: 228
LAST: 0.0243	CHG(%): 0.41	PREV: 0.0244	LOW: 0.0242	BID: 0.0274

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	0.0244	0.0244	0.0242	0.0243	228
02 Sep 26	0.0242	0.0245	0.0242	0.0244	514
01 Sep 26	0.0242	0.0243	0.0242	0.0242	369
31 Aug 26	0.0241	0.0243	0.0241	0.0242	78
30 Aug 26	0.0240	0.0240	0.0240	0.0240	1
28 Aug 26	0.0238	0.0241	0.0238	0.0241	0
27 Aug 26	0.0237	0.0238	0.0237	0.0238	214
26 Aug 26	0.0236	0.0237	0.0236	0.0237	367
25 Aug 26	0.0237	0.0237	0.0236	0.0236	415
24 Aug 26	0.0236	0.0237	0.0236	0.0237	254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0243