FOREX, KRWTHB End of Day and Historical Quotes [Korean Won / Thai Baht]

03 May 26 20:00

LAST: 0.0221	CHANGE: 0.00	OPEN: 0.0221	HIGH: 0.0221	ASK: 0.0274	VOLUME: 0
LAST: 0.0221	CHG(%): 0.00	PREV: 0.0221	LOW: 0.0221	BID: 0.0274

Period:

Date	Open	High	Low	Close	Volume
03 May 26	0.0221	0.0221	0.0221	0.0221	0
01 May 26	0.0221	0.0221	0.0221	0.0221	0
30 Apr 26	0.0220	0.0221	0.0220	0.0221	664
29 Apr 26	0.0221	0.0221	0.0220	0.0220	12
28 Apr 26	0.0220	0.0221	0.0219	0.0221	20
27 Apr 26	0.0219	0.0220	0.0219	0.0220	527
26 Apr 26	0.0219	0.0219	0.0219	0.0219	1
24 Apr 26	0.0219	0.0219	0.0219	0.0219	0
23 Apr 26	0.0218	0.0219	0.0218	0.0219	656
22 Apr 26	0.0217	0.0218	0.0217	0.0218	731

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0221