FOREX, KRWTHB End of Day and Historical Quotes [Korean Won / Thai Baht]

16 Mar 26 14:57

LAST: 0.0217	CHANGE: 0.00	OPEN: 0.0216	HIGH: 0.0218	ASK: 0.0274	VOLUME: 221
LAST: 0.0217	CHG(%): 0.93	PREV: 0.0215	LOW: 0.0216	BID: 0.0274

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	0.0216	0.0218	0.0216	0.0217	221
15 Mar 26	0.0215	0.0215	0.0215	0.0215	1
13 Mar 26	0.0216	0.0216	0.0216	0.0216	0
12 Mar 26	0.0216	0.0216	0.0215	0.0216	11
11 Mar 26	0.0214	0.0216	0.0214	0.0216	756
10 Mar 26	0.0216	0.0216	0.0214	0.0214	760
09 Mar 26	0.0214	0.0217	0.0214	0.0216	648
06 Mar 26	0.0215	0.0216	0.0214	0.0215	0
05 Mar 26	0.0216	0.0216	0.0213	0.0214	1
04 Mar 26	0.0213	0.0216	0.0213	0.0216	820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0217