FOREX, KRWTHB End of Day and Historical Quotes [Korean Won / Thai Baht]

22 May 26 20:59

LAST: 0.0215	CHANGE: 0.00	OPEN: 0.0216	HIGH: 0.0217	ASK: 0.0274	VOLUME: 0
LAST: 0.0215	CHG(%): 0.46	PREV: 0.0216	LOW: 0.0215	BID: 0.0274

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0216	0.0217	0.0215	0.0215	0
21 May 26	0.0218	0.0218	0.0216	0.0216	19
20 May 26	0.0217	0.0218	0.0216	0.0218	300
19 May 26	0.0218	0.0218	0.0216	0.0217	683
18 May 26	0.0218	0.0219	0.0217	0.0218	461
17 May 26	0.0218	0.0218	0.0218	0.0218	1
15 May 26	0.0217	0.0218	0.0216	0.0218	0
14 May 26	0.0217	0.0217	0.0217	0.0217	589
13 May 26	0.0217	0.0218	0.0216	0.0217	325
12 May 26	0.0219	0.0219	0.0217	0.0217	605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0215