FOREX, KRWTHB End of Day and Historical Quotes [Korean Won / Thai Baht]

14 Nov 25 21:59

LAST: 0.0224	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0224	ASK: 0.0274	VOLUME: 0
LAST: 0.0224	CHG(%): 1.82	PREV: 0.0220	LOW: 0.0220	BID: 0.0274

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0220	0.0224	0.0220	0.0224	0
13 Nov 25	0.0220	0.0221	0.0220	0.0220	324
12 Nov 25	0.0222	0.0222	0.0220	0.0220	235
11 Nov 25	0.0222	0.0222	0.0221	0.0222	5
10 Nov 25	0.0223	0.0223	0.0222	0.0222	3
09 Nov 25	0.0223	0.0223	0.0223	0.0223	1
07 Nov 25	0.0224	0.0224	0.0222	0.0223	0
06 Nov 25	0.0225	0.0225	0.0223	0.0224	5
05 Nov 25	0.0226	0.0226	0.0225	0.0226	93
04 Nov 25	0.0227	0.0227	0.0226	0.0226	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0224