FOREX, KRWTHB End of Day and Historical Quotes [Korean Won / Thai Baht]

16 Apr 26 16:48

LAST: 0.0217	CHANGE: 0.00	OPEN: 0.0217	HIGH: 0.0217	ASK: 0.0274	VOLUME: 480
LAST: 0.0217	CHG(%): 0.46	PREV: 0.0217	LOW: 0.0216	BID: 0.0274

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.0217	0.0217	0.0216	0.0217	480
15 Apr 26	0.0218	0.0218	0.0217	0.0217	24
14 Apr 26	0.0217	0.0218	0.0216	0.0218	760
13 Apr 26	0.0216	0.0218	0.0216	0.0217	493
12 Apr 26	0.0216	0.0216	0.0216	0.0216	1
10 Apr 26	0.0217	0.0218	0.0216	0.0216	0
09 Apr 26	0.0217	0.0217	0.0216	0.0217	261
08 Apr 26	0.0214	0.0218	0.0214	0.0217	8
07 Apr 26	0.0216	0.0218	0.0214	0.0214	29
05 Apr 26	0.0216	0.0216	0.0216	0.0216	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0217