FOREX, KRWTHB End of Day and Historical Quotes [Korean Won / Thai Baht]

16 Dec 25 05:31

LAST: 0.0214	CHANGE: 0.00	OPEN: 0.0214	HIGH: 0.0215	ASK: 0.0274	VOLUME: 113
LAST: 0.0214	CHG(%): 0.00	PREV: 0.0214	LOW: 0.0214	BID: 0.0274

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	0.0214	0.0215	0.0214	0.0214	113
15 Dec 25	0.0214	0.0215	0.0214	0.0214	516
14 Dec 25	0.0214	0.0214	0.0214	0.0214	1
12 Dec 25	0.0215	0.0215	0.0213	0.0214	0
11 Dec 25	0.0216	0.0217	0.0215	0.0215	11
10 Dec 25	0.0217	0.0217	0.0216	0.0216	5
09 Dec 25	0.0217	0.0217	0.0216	0.0217	0
08 Dec 25	0.0216	0.0217	0.0216	0.0217	3
07 Dec 25	0.0216	0.0216	0.0216	0.0216	1
05 Dec 25	0.0217	0.0218	0.0216	0.0216	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0214