FOREX, KRWTHB End of Day and Historical Quotes [Korean Won / Thai Baht]

30 Oct 26 20:59

LAST: 0.0253	CHANGE: 0.00	OPEN: 0.0252	HIGH: 0.0254	ASK: 0.0274	VOLUME: 0
LAST: 0.0253	CHG(%): 0.40	PREV: 0.0252	LOW: 0.0252	BID: 0.0274

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0253	0.0253	0.0253	0.0253	0
29 Oct 26	0.0252	0.0253	0.0251	0.0252	313
28 Oct 26	0.0255	0.0255	0.0251	0.0252	84
27 Oct 26	0.0255	0.0255	0.0254	0.0255	161
26 Oct 26	0.0255	0.0256	0.0255	0.0255	2
25 Oct 26	0.0255	0.0255	0.0255	0.0255	1
23 Oct 26	0.0254	0.0255	0.0254	0.0255	0
22 Oct 26	0.0253	0.0255	0.0253	0.0254	639
21 Oct 26	0.0254	0.0254	0.0253	0.0253	426
20 Oct 26	0.0252	0.0254	0.0252	0.0254	294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0253