FOREX, KRWTHB End of Day and Historical Quotes [Korean Won / Thai Baht]

16 Jul 26 21:58

LAST: 0.0227	CHANGE: 0.00	OPEN: 0.0225	HIGH: 0.0227	ASK: 0.0274	VOLUME: 316
LAST: 0.0227	CHG(%): 0.89	PREV: 0.0225	LOW: 0.0225	BID: 0.0274

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.0225	0.0227	0.0225	0.0227	316
15 Jul 26	0.0225	0.0226	0.0225	0.0225	316
14 Jul 26	0.0224	0.0225	0.0224	0.0225	527
13 Jul 26	0.0221	0.0224	0.0221	0.0224	193
12 Jul 26	0.0221	0.0221	0.0221	0.0221	1
10 Jul 26	0.0222	0.0222	0.0220	0.0222	0
09 Jul 26	0.0222	0.0223	0.0221	0.0222	310
08 Jul 26	0.0220	0.0223	0.0220	0.0222	551
07 Jul 26	0.0218	0.0220	0.0218	0.0220	665
06 Jul 26	0.0218	0.0218	0.0217	0.0218	411

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0227