FOREX, KRWTHB End of Day and Historical Quotes [Korean Won / Thai Baht]

20 Aug 26 13:02

LAST: 0.0236	CHANGE: 0.00	OPEN: 0.0237	HIGH: 0.0237	ASK: 0.0274	VOLUME: 270
LAST: 0.0236	CHG(%): 0.42	PREV: 0.0237	LOW: 0.0235	BID: 0.0274

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	0.0237	0.0237	0.0235	0.0236	270
19 Aug 26	0.0234	0.0238	0.0234	0.0237	482
18 Aug 26	0.0233	0.0235	0.0233	0.0234	137
17 Aug 26	0.0235	0.0235	0.0233	0.0233	703
14 Aug 26	0.0234	0.0235	0.0234	0.0234	0
13 Aug 26	0.0234	0.0234	0.0233	0.0234	318
12 Aug 26	0.0235	0.0235	0.0233	0.0234	104
11 Aug 26	0.0233	0.0235	0.0233	0.0235	315
10 Aug 26	0.0234	0.0234	0.0232	0.0233	140
07 Aug 26	0.0233	0.0235	0.0233	0.0235	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0236