KRWTHBKRW / THB05/22/25 12:17
LAST:

 0.0238		CHANGE:
 0.00		OPEN:
0.0238		HIGH:
0.0238		ASK:
0.0274		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0238		LOW:
0.0236		BID:
0.0274		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/250.02380.02380.02360.023800
05/21/250.02370.02390.02360.023800
05/20/250.02380.02380.02360.023600
05/19/250.02380.02390.02370.023800
05/18/250.02380.02380.02380.023800
05/17/250.02380.02380.02380.023800
05/16/250.02380.02390.02370.023800
05/15/250.02370.02400.02370.023800
05/14/250.02350.02390.02340.023700
05/13/250.02370.02370.02330.023500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62