FOREX, KRWTHB End of Day and Historical Quotes [Korean Won / Thai Baht]

12 Nov 26 20:37

LAST: 0.0254	CHANGE: 0.00	OPEN: 0.0253	HIGH: 0.0254	ASK: 0.0274	VOLUME: 839
LAST: 0.0254	CHG(%): 0.40	PREV: 0.0253	LOW: 0.0252	BID: 0.0274

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.0253	0.0254	0.0252	0.0254	839
11 Nov 26	0.0250	0.0253	0.0250	0.0253	394
10 Nov 26	0.0249	0.0250	0.0248	0.0250	507
09 Nov 26	0.0246	0.0249	0.0246	0.0249	317
08 Nov 26	0.0246	0.0246	0.0246	0.0246	1
06 Nov 26	0.0247	0.0248	0.0246	0.0246	0
05 Nov 26	0.0251	0.0251	0.0246	0.0247	282
04 Nov 26	0.0251	0.0252	0.0251	0.0251	152
03 Nov 26	0.0251	0.0252	0.0251	0.0251	407
02 Nov 26	0.0252	0.0252	0.0250	0.0250	328

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0254