FOREX, KRWTHB End of Day and Historical Quotes [Korean Won / Thai Baht]

15 May 26 20:45

LAST: 0.0218	CHANGE: 0.00	OPEN: 0.0217	HIGH: 0.0218	ASK: 0.0274	VOLUME: 0
LAST: 0.0218	CHG(%): 0.46	PREV: 0.0217	LOW: 0.0216	BID: 0.0274

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0217	0.0218	0.0216	0.0218	0
14 May 26	0.0217	0.0217	0.0217	0.0217	589
13 May 26	0.0217	0.0218	0.0216	0.0217	325
12 May 26	0.0219	0.0219	0.0217	0.0217	605
11 May 26	0.0219	0.0219	0.0219	0.0219	64
07 May 26	0.0223	0.0223	0.0221	0.0221	349
06 May 26	0.0220	0.0223	0.0220	0.0223	194
05 May 26	0.0222	0.0222	0.0220	0.0220	672
04 May 26	0.0221	0.0222	0.0221	0.0222	478
03 May 26	0.0221	0.0221	0.0221	0.0221	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0218