FOREX, KRWTHB End of Day and Historical Quotes [Korean Won / Thai Baht]

15 Jun 26 11:19

LAST: 0.0215	CHANGE: 0.00	OPEN: 0.0216	HIGH: 0.0216	ASK: 0.0274	VOLUME: 54
LAST: 0.0215	CHG(%): 0.92	PREV: 0.0217	LOW: 0.0215	BID: 0.0274

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	0.0216	0.0216	0.0215	0.0215	54
14 Jun 26	0.0217	0.0217	0.0217	0.0217	1
12 Jun 26	0.0216	0.0216	0.0215	0.0216	0
11 Jun 26	0.0217	0.0217	0.0215	0.0216	520
10 Jun 26	0.0216	0.0217	0.0215	0.0217	33
09 Jun 26	0.0215	0.0217	0.0215	0.0216	332
08 Jun 26	0.0211	0.0215	0.0211	0.0215	428
07 Jun 26	0.0210	0.0210	0.0210	0.0210	1
05 Jun 26	0.0213	0.0213	0.0210	0.0210	0
04 Jun 26	0.0214	0.0214	0.0212	0.0213	251

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0215