FOREX, KRWAUD End of Day and Historical Quotes [Korean Won / Australian Dollar]

20 Nov 25 05:26

LAST: 0.0011	CHANGE: 0.00	OPEN: 0.0011	HIGH: 0.0011	ASK: 0.0010	VOLUME: 65
LAST: 0.0011	CHG(%): 0.00	PREV: 0.0011	LOW: 0.0011	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0011	0.0011	0.0011	0.0011	65
19 Nov 25	0.0011	0.0011	0.0011	0.0011	340
18 Nov 25	0.0011	0.0011	0.0011	0.0011	6
17 Nov 25	0.0011	0.0011	0.0011	0.0011	25
16 Nov 25	0.0011	0.0011	0.0011	0.0011	34
14 Nov 25	0.0010	0.0011	0.0010	0.0011	0
13 Nov 25	0.0010	0.0010	0.0010	0.0010	388
12 Nov 25	0.0010	0.0010	0.0010	0.0010	342
11 Nov 25	0.0011	0.0011	0.0010	0.0010	19
10 Nov 25	0.0011	0.0011	0.0011	0.0011	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0011